Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (23:06-22:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:53	52.95	2000	O	52.94	52.96			25,005,342	2851	LSE
23:06:50	52.96	15	O	52.94	52.96	Buy		25,003,342	2850	LSE
23:06:23	52.96	40	O	52.94	52.96	Buy		25,003,327	2849	LSE
23:06:00	52.98	2	O	52.94	52.98	Buy		25,003,287	2848	LSE
23:05:03	52.95	14596	O	52.94	52.96			25,003,285	2847	LSE
23:04:50	52.95	2000	O	52.94	52.96			24,988,689	2846	LSE
23:04:19	52.94	11078	O	52.94	52.96	Sell		24,986,689	2845	LSE
23:04:18	52.96	4	O	52.94	52.96	Buy		24,975,611	2844	LSE
23:04:07	52.946	118	O	52.94	52.96	Sell		24,975,607	2843	LSE
23:03:13	52.94	2	O	52.94	52.96	Sell		24,975,489	2842	LSE
23:02:57	52.94	2125	O	52.92	52.96			24,975,487	2841	LSE
23:02:40	52.96	3	O	52.92	52.96	Buy		24,973,362	2840	LSE
23:02:34	52.96	187	O	52.92	52.96	Buy		24,973,359	2839	LSE
23:02:32	52.957	16	O	52.92	52.96	Buy		24,973,172	2838	LSE
23:02:17	52.94	10930	AT	52.92	52.94	Buy		24,973,156	2837	LSE
23:02:09	52.92	1	O	52.92	52.94	Sell		24,962,226	2836	LSE
23:01:46	52.93	422	O	52.92	52.94			24,962,225	2835	LSE
23:01:25	52.94	9	O	52.92	52.94	Buy		24,961,803	2834	LSE
23:00:52	52.94	925	O	52.92	52.96			24,961,794	2833	LSE
23:00:43	52.92	3508	AT	52.92	52.96	Sell		24,960,869	2832	LSE
23:00:29	52.932	136	O	52.92	52.96	Sell		24,957,361	2831	LSE
23:00:23	52.94	37	O	52.92	52.96			24,957,225	2830	LSE
23:00:06	52.96	11247	O	52.94	52.98			24,957,188	2829	LSE
23:00:05	52.98	100	O	52.94	52.98	Buy		24,945,941	2828	LSE
23:00:00	52.98	400	AT	52.94	52.98	Buy		24,945,841	2827	LSE
23:00:00	52.96	1983	AT	52.96	52.98	Sell		24,945,441	2826	LSE
23:00:00	52.96	11400	AT	52.96	52.98	Sell		24,943,458	2825	LSE
22:59:38	52.96	7012	AT	52.94	52.96	Buy		24,932,058	2824	LSE
22:59:33	52.96	7702	AT	52.94	52.96	Buy		24,925,046	2823	LSE
22:59:33	52.96	19000	AT	52.94	52.96	Buy		24,917,344	2822	LSE
22:59:32	52.94	398	O	52.94	52.96	Sell		24,898,344	2821	LSE
22:58:35	52.94	464	O	52.94	52.96	Sell		24,897,946	2820	LSE
22:58:35	52.96	28	O	52.94	52.96	Buy		24,897,482	2819	LSE
22:58:35	52.96	20	O	52.94	52.96	Buy		24,897,454	2818	LSE
22:58:02	52.94	202	AT	52.92	52.94	Buy		24,897,434	2817	LSE
22:58:02	52.93	959	O	52.92	52.94			24,897,232	2816	LSE
22:57:28	52.96	46	O	52.92	52.96	Buy		24,896,273	2815	LSE
22:57:09	52.92	44	O	52.92	52.96	Sell		24,896,227	2814	LSE
22:56:36	52.94	21	O	52.94	52.96	Sell		24,896,183	2813	LSE
22:56:28	52.954	44830	O	52.94	52.96	Buy		24,896,162	2812	LSE
22:56:00	52.94	159	O	52.94	52.96	Sell		24,851,332	2811	LSE
22:55:50	52.95	37573	O	52.94	52.96			24,851,173	2810	LSE
22:55:47	52.96	22	O	52.94	52.96	Buy		24,813,600	2809	LSE
22:55:21	52.95	235	O	52.94	52.96			24,813,578	2808	LSE
22:55:19	52.95	6650	O	52.94	52.96			24,813,343	2807	LSE
22:54:56	52.94	6539	AT	52.92	52.94	Buy		24,806,693	2806	LSE
22:54:56	52.94	12340	AT	52.92	52.94	Buy		24,800,154	2805	LSE
22:54:40	52.95	462	O	52.92	52.94	Buy		24,787,814	2804	LSE
22:54:39	52.94	3991	AT	52.94	52.96	Sell		24,787,352	2803	LSE
22:54:39	52.94	2890	AT	52.94	52.96	Sell		24,783,361	2802	LSE
22:54:38	52.94	11	O	52.94	52.96	Sell		24,780,471	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions