Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.94

0.72

( 1.33% )

Updated: 19:19:16

Delayed by 15 minutes

Trade 3351 - 3301 (00:08-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:54	52.86	1	O	52.86	52.9	Sell		27,868,795	3351	LSE
00:08:46	52.88	2000	O	52.86	52.9			27,868,794	3350	LSE
00:08:41	52.87	9403	O	52.86	52.9	Sell		27,866,794	3349	LSE
00:08:25	52.86	6160	AT	52.86	52.88	Sell		27,857,391	3348	LSE
00:08:13	52.87	17500	O	52.86	52.88			27,851,231	3347	LSE
00:08:12	52.87	14000	O	52.86	52.88	Sell		27,833,731	3346	LSE
00:08:09	52.852	1000	O	52.86	52.88	Sell		27,819,731	3345	LSE
00:08:08	52.86	26494	O	52.86	52.88	Sell		27,818,731	3344	LSE
00:08:00	52.88	5	O	52.84	52.88	Buy		27,792,237	3343	LSE
00:08:00	52.88	7	O	52.84	52.88	Buy		27,792,232	3342	LSE
00:07:58	52.86	20000	O	52.84	52.88			27,792,225	3341	LSE
00:07:50	52.84	957	O	52.84	52.88	Sell		27,772,225	3340	LSE
00:07:36	52.871	28	O	52.84	52.88	Buy		27,771,268	3339	LSE
00:07:32	52.851	1848	O	52.84	52.88	Sell		27,771,240	3338	LSE
00:07:21	52.86	1874	O	52.84	52.88			27,769,392	3337	LSE
00:07:16	52.88	7	O	52.84	52.88	Buy		27,767,518	3336	LSE
00:07:16	52.84	1	O	52.84	52.88	Sell		27,767,511	3335	LSE
00:06:46	52.86	12545	AT	52.86	52.88	Sell		27,767,510	3334	LSE
00:06:46	52.86	9776	AT	52.86	52.88	Sell		27,754,965	3333	LSE
00:06:44	52.9	94	O	52.86	52.9	Buy		27,745,189	3332	LSE
00:06:44	52.9	60	O	52.86	52.9	Buy		27,745,095	3331	LSE
00:06:44	52.9	12	O	52.86	52.9	Buy		27,745,035	3330	LSE
00:06:05	52.88	359	AT	52.86	52.88	Buy		27,745,023	3329	LSE
00:06:01	52.88	9099	O	52.86	52.9			27,744,664	3328	LSE
00:06:00	52.88	2	O	52.84	52.88	Buy		27,735,565	3327	LSE
00:06:00	52.88	7	O	52.84	52.88	Buy		27,735,563	3326	LSE
00:06:00	52.88	350	O	52.84	52.88	Buy		27,735,556	3325	LSE
00:06:00	52.88	1	O	52.84	52.88	Buy		27,735,206	3324	LSE
00:06:00	52.88	2	O	52.84	52.88	Buy		27,735,205	3323	LSE
00:05:51	52.869	369	O	52.84	52.88	Buy		27,735,203	3322	LSE
00:05:17	52.86	13378	O	52.84	52.88			27,734,834	3321	LSE
00:05:05	52.88	9	O	52.84	52.88	Buy		27,721,456	3320	LSE
00:05:00	52.88	7	O	52.84	52.88	Buy		27,721,447	3319	LSE
00:04:59	52.86	9404	O	52.84	52.88			27,721,440	3318	LSE
00:04:32	52.86	7407	AT	52.86	52.88	Sell		27,712,036	3317	LSE
00:04:32	52.86	13060	AT	52.84	52.86	Buy		27,704,629	3316	LSE
00:04:32	52.854	1000	O	52.84	52.86	Buy		27,691,569	3315	LSE
00:04:25	52.846	1834	O	52.84	52.86	Sell		27,690,569	3314	LSE
00:04:19	52.86	2	O	52.84	52.86	Buy		27,688,735	3313	LSE
00:04:01	52.84	1976	AT	52.84	52.86	Sell		27,688,733	3312	LSE
00:03:57	52.86	4	O	52.84	52.86	Buy		27,686,757	3311	LSE
00:03:57	52.86	50	O	52.84	52.86	Buy		27,686,753	3310	LSE
00:03:55	52.846	450	O	52.84	52.86	Sell		27,686,703	3309	LSE
00:03:42	52.854	98	O	52.84	52.86	Buy		27,686,253	3308	LSE
00:03:24	52.86	19134	AT	52.86	52.88	Sell		27,686,155	3307	LSE
00:03:24	52.86	12964	AT	52.86	52.88	Sell		27,667,021	3306	LSE
00:03:24	52.86	851	AT	52.86	52.88	Sell		27,654,057	3305	LSE
00:03:24	52.86	3508	AT	52.86	52.88	Sell		27,653,206	3304	LSE
00:03:24	52.86	6161	AT	52.86	52.88	Sell		27,649,698	3303	LSE
00:03:18	52.88	5889	AT	52.86	52.88	Buy		27,643,537	3302	LSE
00:03:17	52.88	10	O	52.86	52.88	Buy		27,637,648	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions