Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

Updated: 19:34:17

Delayed by 15 minutes

Trade 4601 - 4551 (01:34-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:04	52.92	12998	AT	52.9	53.02	Sell		44,548,218	4601	LSE
01:34:04	52.92	23005	AT	52.92	53.02	Sell		44,535,220	4600	LSE
01:34:04	52.92	8700	AT	52.92	53.02	Sell		44,512,215	4599	LSE
01:34:04	52.92	6810	AT	52.92	53.02	Sell		44,503,515	4598	LSE
01:34:04	52.92	3795	AT	52.92	53.02	Sell		44,496,705	4597	LSE
01:34:04	52.92	3887	AT	52.92	53.02	Sell		44,492,910	4596	LSE
01:34:04	52.92	38483	AT	52.92	53.02	Sell		44,489,023	4595	LSE
01:34:04	52.92	9817	AT	52.92	53.02	Sell		44,450,540	4594	LSE
01:34:04	52.92	39555	AT	52.92	53.02	Sell		44,440,723	4593	LSE
01:34:04	52.94	8700	AT	52.94	53.02	Sell		44,401,168	4592	LSE
01:34:04	52.94	5927	AT	52.94	53.02	Sell		44,392,468	4591	LSE
01:34:04	52.94	4066	AT	52.94	53.02	Sell		44,386,541	4590	LSE
01:34:04	52.94	3812	AT	52.94	53.02	Sell		44,382,475	4589	LSE
01:34:04	52.94	38483	AT	52.94	53.02	Sell		44,378,663	4588	LSE
01:34:04	52.94	9957	AT	52.94	53.02	Sell		44,340,180	4587	LSE
01:34:04	52.96	3606	AT	52.96	53.02	Sell		44,330,223	4586	LSE
01:34:04	52.96	6682	AT	52.96	53.02	Sell		44,326,617	4585	LSE
01:34:04	52.96	4228	AT	52.96	53.02	Sell		44,319,935	4584	LSE
01:34:04	52.96	3922	AT	52.96	53.02	Sell		44,315,707	4583	LSE
01:34:04	52.96	9465	AT	52.96	53.02	Sell		44,311,785	4582	LSE
01:34:04	52.96	38483	AT	52.96	53.02	Sell		44,302,320	4581	LSE
01:34:04	52.98	24405	AT	52.96	53.02	Sell		44,263,837	4580	LSE
01:34:04	52.98	6398	AT	52.98	53.02	Sell		44,239,432	4579	LSE
01:34:04	52.98	9799	AT	52.98	53.02	Sell		44,233,034	4578	LSE
01:34:04	52.98	50087	AT	52.98	53.02	Sell		44,223,235	4577	LSE
01:34:04	52.98	38483	AT	52.98	53.02	Sell		44,173,148	4576	LSE
01:34:04	52.98	22829	AT	52.98	53.02	Sell		44,134,665	4575	LSE
01:34:00	53.0	3	O	52.98	53.02			44,111,836	4574	LSE
01:33:59	53.0	381	AT	52.98	53.0	Buy		44,111,833	4573	LSE
01:33:59	53.0	3663	AT	52.98	53.0	Buy		44,111,452	4572	LSE
01:33:59	53.0	38483	AT	52.98	53.0	Buy		44,107,789	4571	LSE
01:33:59	53.0	8088	AT	52.98	53.0	Buy		44,069,306	4570	LSE
01:33:59	53.0	7900	AT	52.98	53.0	Buy		44,061,218	4569	LSE
01:33:59	53.02	5608	AT	52.98	53.02	Buy		44,053,318	4568	LSE
01:33:53	53.02	6992	AT	52.98	53.02	Buy		44,047,710	4567	LSE
01:33:51	53.02	4648	AT	52.98	53.02	Buy		44,040,718	4566	LSE
01:33:50	53.0	6824	AT	52.98	53.0	Buy		44,036,070	4565	LSE
01:33:48	53.02	6222	AT	52.98	53.02	Buy		44,029,246	4564	LSE
01:33:47	53.0	5228	AT	52.98	53.0	Buy		44,023,024	4563	LSE
01:33:47	53.0	3851	AT	52.98	53.0	Buy		44,017,796	4562	LSE
01:33:47	53.0	6160	AT	52.98	53.0	Buy		44,013,945	4561	LSE
01:33:46	53.0	5425	AT	53.0	53.02	Sell		44,007,785	4560	LSE
01:33:46	53.0	5088	AT	53.0	53.02	Sell		44,002,360	4559	LSE
01:33:46	53.02	6079	O	53.0	53.02	Buy		43,997,272	4558	LSE
01:33:46	53.02	6196	O	53.0	53.02	Buy		43,991,193	4557	LSE
01:33:45	53.02	6017	O	53.0	53.02	Buy		43,984,997	4556	LSE
01:33:44	53.02	5679	O	53.0	53.02	Buy		43,978,980	4555	LSE
01:33:40	53.0	41	O	53.0	53.02	Sell		43,973,301	4554	LSE
01:33:35	53.012	1407	O	53.0	53.02	Buy		43,973,260	4553	LSE
01:33:34	53.02	7065	O	53.0	53.02	Buy		43,971,853	4552	LSE
01:33:33	53.0	12467	AT	53.0	53.02	Sell		43,964,788	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions