Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.82

0.60

( 1.11% )

Updated: 19:21:37

Delayed by 15 minutes

Trade 1551 - 1501 (20:24-20:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:03	53.04	8789	O	53.02	53.06			10,281,313	1551	LSE
20:24:03	53.04	2058	AT	53.02	53.04	Buy		10,272,524	1550	LSE
20:24:00	53.04	750	O	53.0	53.04	Buy		10,270,466	1549	LSE
20:24:00	53.04	1	O	53.0	53.04	Buy		10,269,716	1548	LSE
20:23:12	53.04	62	O	53.0	53.04	Buy		10,269,715	1547	LSE
20:23:12	53.0	2605	O	53.0	53.04	Sell		10,269,653	1546	LSE
20:23:02	53.02	18759	O	53.0	53.04			10,267,048	1545	LSE
20:22:55	53.04	5	O	53.0	53.04	Buy		10,248,289	1544	LSE
20:21:53	53.02	93	O	53.0	53.04			10,248,284	1543	LSE
20:21:39	53.02	6161	AT	53.0	53.02	Buy		10,248,191	1542	LSE
20:21:20	53.02	2098	O	53.0	53.04	Sell		10,242,030	1541	LSE
20:21:17	53.04	16	O	53.0	53.04	Buy		10,239,932	1540	LSE
20:21:13	53.03	352	O	53.0	53.04	Buy		10,239,916	1539	LSE
20:21:10	53.0	2945	O	53.0	53.02	Sell		10,239,564	1538	LSE
20:20:59	53.04	75	O	53.0	53.04	Buy		10,236,619	1537	LSE
20:20:51	53.04	93	O	53.02	53.04	Buy		10,236,544	1536	LSE
20:20:51	53.02	72	O	53.02	53.04	Sell		10,236,451	1535	LSE
20:20:09	53.0	88	O	53.0	53.04	Sell		10,236,379	1534	LSE
20:20:00	53.04	35937	AT	53.04	53.06	Sell		10,236,291	1533	LSE
20:20:00	53.04	5292	AT	53.04	53.06	Sell		10,200,354	1532	LSE
20:20:00	53.04	10188	AT	53.04	53.06	Sell		10,195,062	1531	LSE
20:19:50	53.062	6262	O	53.04	53.08	Buy		10,184,874	1530	LSE
20:19:30	53.06	9739	AT	53.04	53.06	Buy		10,178,612	1529	LSE
20:19:30	53.06	1702	AT	53.04	53.06	Buy		10,168,873	1528	LSE
20:19:30	53.06	2	O	53.04	53.06	Buy		10,167,171	1527	LSE
20:19:18	53.053	7500	O	53.04	53.06	Buy		10,167,169	1526	LSE
20:19:14	53.04	3	O	53.04	53.08	Sell		10,159,669	1525	LSE
20:19:14	53.08	18	O	53.04	53.08	Buy		10,159,666	1524	LSE
20:18:38	53.06	18	O	53.02	53.06	Buy		10,159,648	1523	LSE
20:18:21	53.06	46	O	53.02	53.06	Buy		10,159,630	1522	LSE
20:18:06	53.04	12000	O	53.02	53.06			10,159,584	1521	LSE
20:17:57	53.04	2321	O	53.02	53.04	Buy		10,147,584	1520	LSE
20:17:34	53.04	10000	AT	53.04	53.06	Sell		10,145,263	1519	LSE
20:17:34	53.04	2033	AT	53.02	53.04	Buy		10,135,263	1518	LSE
20:17:34	53.04	9268	AT	53.02	53.04	Buy		10,133,230	1517	LSE
20:17:34	53.04	2407	AT	53.02	53.04	Buy		10,123,962	1516	LSE
20:17:34	53.04	5660	AT	53.02	53.04	Buy		10,121,555	1515	LSE
20:17:33	53.04	1091	AT	53.0	53.04	Buy		10,115,895	1514	LSE
20:17:33	53.04	9609	AT	53.0	53.04	Buy		10,114,804	1513	LSE
20:17:33	53.04	130	AT	53.0	53.04	Buy		10,105,195	1512	LSE
20:17:33	53.0	261	AT	53.0	53.04	Sell		10,105,065	1511	LSE
20:17:33	53.0	9739	AT	53.0	53.04	Sell		10,104,804	1510	LSE
20:17:33	53.02	7007	AT	52.98	53.02	Buy		10,095,065	1509	LSE
20:17:33	53.02	5142	AT	52.98	53.02	Buy		10,088,058	1508	LSE
20:17:33	53.02	4597	AT	52.98	53.02	Buy		10,082,916	1507	LSE
20:17:33	53.02	1788	AT	52.98	53.02	Buy		10,078,319	1506	LSE
20:17:33	53.0	10000	AT	52.96	53.0	Buy		10,076,531	1505	LSE
20:17:33	53.0	2050	AT	52.96	53.0	Buy		10,066,531	1504	LSE
20:17:33	53.0	6966	AT	52.96	53.0	Buy		10,064,481	1503	LSE
20:17:18	52.98	600	O	52.96	53.0			10,057,515	1502	LSE
20:17:01	52.973	107	O	52.96	53.0	Sell		10,056,915	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions