Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.98

0.76

( 1.40% )

Updated: 19:24:34

Delayed by 15 minutes

Trade 3851 - 3801 (00:31-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:41	53.02	168	O	52.98	53.02	Buy		35,819,542	3851	LSE
00:31:24	53.0	3948	O	52.98	53.02			35,819,374	3850	LSE
00:30:56	52.98	20	O	52.98	53.02	Sell		35,815,426	3849	LSE
00:30:43	53.0	8173	AT	52.98	53.0	Buy		35,815,406	3848	LSE
00:30:43	52.99	8997	O	52.98	53.0			35,807,233	3847	LSE
00:30:29	53.0	2	O	52.96	53.0	Buy		35,798,236	3846	LSE
00:30:28	52.98	23957	O	52.98	53.0	Sell		35,798,234	3845	LSE
00:30:23	52.98	439	O	52.98	53.0	Sell		35,774,277	3844	LSE
00:30:23	52.96	1	O	52.96	53.0	Sell		35,773,838	3843	LSE
00:30:22	52.96	22000	AT	52.96	52.98	Sell		35,773,837	3842	LSE
00:30:16	52.98	8000	O	52.96	53.0			35,751,837	3841	LSE
00:30:12	52.971	439	O	52.96	53.0	Sell		35,743,837	3840	LSE
00:30:02	52.98	3708	AT	52.98	53.0	Sell		35,743,398	3839	LSE
00:29:56	52.98	3436	AT	52.98	53.0	Sell		35,739,690	3838	LSE
00:29:56	52.98	1496	AT	52.98	53.0	Sell		35,736,254	3837	LSE
00:29:39	53.0	7	O	52.98	53.0	Buy		35,734,758	3836	LSE
00:29:09	52.986	141	O	52.98	53.0	Sell		35,734,751	3835	LSE
00:28:27	52.98	1	O	52.98	53.02	Sell		35,734,610	3834	LSE
00:28:14	53.0	8094	AT	53.0	53.02	Sell		35,734,609	3833	LSE
00:28:14	53.0	375	AT	53.0	53.02	Sell		35,726,515	3832	LSE
00:28:14	53.0	16500	AT	53.0	53.02	Sell		35,726,140	3831	LSE
00:28:14	53.0	11379	AT	52.98	53.0	Buy		35,709,640	3830	LSE
00:28:11	53.02	12	O	52.98	53.0	Buy		35,698,261	3829	LSE
00:28:11	53.0	9581	AT	52.98	53.0	Buy		35,698,249	3828	LSE
00:28:11	53.0	849	AT	52.98	53.0	Buy		35,688,668	3827	LSE
00:28:11	53.0	3469	AT	52.96	53.0	Buy		35,687,819	3826	LSE
00:28:11	53.0	3577	AT	52.96	53.0	Buy		35,684,350	3825	LSE
00:28:11	53.0	8001	AT	52.96	53.0	Buy		35,680,773	3824	LSE
00:28:11	53.0	5682	AT	52.96	53.0	Buy		35,672,772	3823	LSE
00:28:11	53.0	20960	AT	52.96	53.0	Buy		35,667,090	3822	LSE
00:28:11	52.98	3921	AT	52.98	53.0	Sell		35,646,130	3821	LSE
00:28:11	52.98	4074	AT	52.98	53.0	Sell		35,642,209	3820	LSE
00:28:11	52.98	16200	AT	52.98	53.0	Sell		35,638,135	3819	LSE
00:28:11	52.98	20960	AT	52.96	52.98	Buy		35,621,935	3818	LSE
00:28:11	52.98	5912	AT	52.96	52.98	Buy		35,600,975	3817	LSE
00:28:11	52.98	6272	AT	52.98	53.02	Sell		35,595,063	3816	LSE
00:28:11	52.98	4323	AT	52.98	53.02	Sell		35,588,791	3815	LSE
00:28:11	52.98	7741	AT	52.98	53.02	Sell		35,584,468	3814	LSE
00:28:11	52.98	20960	AT	52.98	53.02	Sell		35,576,727	3813	LSE
00:28:03	53.0	1	O	53.0	53.02	Sell		35,555,767	3812	LSE
00:27:40	52.98	2545	O	53.0	53.02	Sell		35,555,766	3811	LSE
00:27:29	53.0	1825	O	52.98	53.02			35,553,221	3810	LSE
00:27:28	53.0	11304	O	52.98	53.02			35,551,396	3809	LSE
00:27:18	52.971	1825	O	52.98	53.02	Sell		35,540,092	3808	LSE
00:27:14	53.02	56	O	52.98	53.02	Buy		35,538,267	3807	LSE
00:27:10	53.0	7964	AT	52.98	53.0	Buy		35,538,211	3806	LSE
00:26:47	52.98	50000	AT	52.98	53.0	Sell		35,530,247	3805	LSE
00:26:35	52.98	39863	AT	52.96	52.98	Buy		35,480,247	3804	LSE
00:26:35	52.98	147	AT	52.96	52.98	Buy		35,440,384	3803	LSE
00:26:06	52.98	22561	AT	52.98	53.0	Sell		35,440,237	3802	LSE
00:26:05	52.98	2	O	52.98	53.0	Sell		35,417,676	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions