Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.80

0.58

( 1.07% )

Updated: 19:12:43

Delayed by 15 minutes

Trade 4701 - 4651 (01:37-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:03	52.92	21812	AT	52.9	52.92	Buy		45,227,423	4701	LSE
01:37:03	52.92	9706	AT	52.9	52.92	Buy		45,205,611	4700	LSE
01:36:59	52.9	11	O	52.9	52.92	Sell		45,195,905	4699	LSE
01:36:53	52.92	180	O	52.9	52.92	Buy		45,195,894	4698	LSE
01:36:36	52.92	4	O	52.9	52.92	Buy		45,195,714	4697	LSE
01:36:32	52.9	39	O	52.9	52.92	Sell		45,195,710	4696	LSE
01:36:19	52.9	1040	AT	52.9	52.92	Sell		45,195,671	4695	LSE
01:36:19	52.9	1653	AT	52.9	52.92	Sell		45,194,631	4694	LSE
01:36:19	52.9	4871	AT	52.88	52.9	Buy		45,192,978	4693	LSE
01:36:19	52.9	4489	AT	52.88	52.9	Buy		45,188,107	4692	LSE
01:36:19	52.9	2742	AT	52.88	52.9	Buy		45,183,618	4691	LSE
01:36:19	52.9	6424	AT	52.88	52.9	Buy		45,180,876	4690	LSE
01:36:19	52.9	3986	AT	52.88	52.9	Buy		45,174,452	4689	LSE
01:36:19	52.9	858	AT	52.88	52.9	Buy		45,170,466	4688	LSE
01:36:19	52.9	2	AT	52.88	52.9	Buy		45,169,608	4687	LSE
01:36:19	52.9	275	AT	52.88	52.9	Buy		45,169,606	4686	LSE
01:36:19	52.9	7211	AT	52.88	52.9	Buy		45,169,331	4685	LSE
01:36:19	52.9	275	AT	52.88	52.9	Buy		45,162,120	4684	LSE
01:36:19	52.9	1603	AT	52.88	52.9	Buy		45,161,845	4683	LSE
01:36:19	52.9	3227	AT	52.9	52.96	Sell		45,160,242	4682	LSE
01:36:19	52.9	6262	AT	52.9	52.96	Sell		45,157,015	4681	LSE
01:36:19	52.9	7481	AT	52.9	52.96	Sell		45,150,753	4680	LSE
01:36:19	52.9	20960	AT	52.9	52.96	Sell		45,143,272	4679	LSE
01:36:19	52.92	9143	AT	52.92	52.96	Sell		45,122,312	4678	LSE
01:36:19	52.92	38483	AT	52.92	52.96	Sell		45,113,169	4677	LSE
01:36:19	52.92	3339	AT	52.92	52.96	Sell		45,074,686	4676	LSE
01:36:16	52.94	10730	O	52.92	52.96			45,071,347	4675	LSE
01:36:12	52.94	11691	O	52.92	52.96			45,060,617	4674	LSE
01:36:11	52.94	28	O	52.92	52.94	Buy		45,048,926	4673	LSE
01:36:11	52.92	1143	AT	52.92	52.94	Sell		45,048,898	4672	LSE
01:36:11	52.92	2560	AT	52.9	52.92	Buy		45,047,755	4671	LSE
01:36:11	52.92	960	AT	52.92	52.94	Sell		45,045,195	4670	LSE
01:36:06	52.95	937	O	52.92	52.96	Buy		45,044,235	4669	LSE
01:36:05	52.94	5586	AT	52.94	52.96	Sell		45,043,298	4668	LSE
01:36:05	52.94	4001	AT	52.94	52.96	Sell		45,037,712	4667	LSE
01:36:03	52.94	1026	AT	52.94	52.96	Sell		45,033,711	4666	LSE
01:36:03	52.94	399	AT	52.94	52.96	Sell		45,032,685	4665	LSE
01:36:02	52.94	399	AT	52.94	52.96	Sell		45,032,286	4664	LSE
01:36:01	52.94	399	AT	52.94	52.96	Sell		45,031,887	4663	LSE
01:36:00	52.96	2	O	52.94	52.98			45,031,488	4662	LSE
01:35:56	52.96	10000	O	52.94	52.98			45,031,486	4661	LSE
01:35:43	52.94	2	O	52.94	52.98	Sell		45,021,486	4660	LSE
01:35:34	52.98	8240	AT	52.94	52.98	Buy		45,021,484	4659	LSE
01:35:34	52.98	208	AT	52.94	52.98	Buy		45,013,244	4658	LSE
01:35:32	52.98	5992	AT	52.94	52.98	Buy		45,013,036	4657	LSE
01:35:32	52.96	3	O	52.94	52.98			45,007,044	4656	LSE
01:35:31	52.96	1629	AT	52.94	52.96	Buy		45,007,041	4655	LSE
01:35:31	52.96	1963	AT	52.94	52.96	Buy		45,005,412	4654	LSE
01:35:31	52.96	4241	AT	52.94	52.96	Buy		45,003,449	4653	LSE
01:35:29	52.94	141	O	52.94	52.96	Sell		44,999,208	4652	LSE
01:35:25	52.96	1	O	52.94	52.96	Buy		44,999,067	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions