Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.88

0.66

( 1.22% )

Updated: 19:19:35

Delayed by 15 minutes

Trade 2701 - 2651 (22:39-22:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:39:00	52.92	1	O	52.92	52.96	Sell		24,180,411	2701	LSE
22:38:14	52.96	10	O	52.92	52.96	Buy		24,180,410	2700	LSE
22:37:45	52.946	257	O	52.94	52.96	Sell		24,180,400	2699	LSE
22:37:44	52.96	86	O	52.94	52.96	Buy		24,180,143	2698	LSE
22:37:34	52.957	165	O	52.94	52.96	Buy		24,180,057	2697	LSE
22:37:31	52.98	251	O	52.94	52.96	Buy		24,179,892	2696	LSE
22:37:28	52.96	2251	O	52.94	52.98			24,179,641	2695	LSE
22:37:23	52.98	1	O	52.94	52.98	Buy		24,177,390	2694	LSE
22:37:02	52.98	20	O	52.94	52.98	Buy		24,177,389	2693	LSE
22:36:38	52.96	3794	O	52.94	52.96	Buy		24,177,369	2692	LSE
22:36:08	52.96	5463	O	52.94	52.96	Buy		24,173,575	2691	LSE
22:36:05	52.96	5	O	52.94	52.96	Buy		24,168,112	2690	LSE
22:35:50	52.96	11	O	52.94	52.96	Buy		24,168,107	2689	LSE
22:35:35	52.96	9	O	52.92	52.96	Buy		24,168,096	2688	LSE
22:35:34	52.954	93	O	52.92	52.96	Buy		24,168,087	2687	LSE
22:35:26	52.94	6287	O	52.92	52.96			24,167,994	2686	LSE
22:35:12	52.92	2500	O	52.92	52.96	Sell		24,161,707	2685	LSE
22:35:04	52.94	3781	AT	52.94	52.96	Sell		24,159,207	2684	LSE
22:35:04	52.94	6729	AT	52.94	52.96	Sell		24,155,426	2683	LSE
22:35:04	52.94	2013	AT	52.94	52.96	Sell		24,148,697	2682	LSE
22:35:04	52.94	19021	AT	52.94	52.96	Sell		24,146,684	2681	LSE
22:35:00	52.94	77	O	52.94	52.96	Sell		24,127,663	2680	LSE
22:34:02	52.94	10883	O	52.94	52.96	Sell		24,127,586	2679	LSE
22:33:51	52.96	124	O	52.94	52.98			24,116,703	2678	LSE
22:33:47	52.96	750	O	52.94	52.98			24,116,579	2677	LSE
22:33:24	52.98	3	O	52.94	52.98	Buy		24,115,829	2676	LSE
22:32:59	52.96	11010	AT	52.94	52.96	Buy		24,115,826	2675	LSE
22:32:59	52.96	7496	AT	52.94	52.96	Buy		24,104,816	2674	LSE
22:32:59	52.96	748	AT	52.94	52.96	Buy		24,097,320	2673	LSE
22:32:25	52.96	13383	AT	52.96	52.98	Sell		24,096,572	2672	LSE
22:32:25	52.96	9690	AT	52.94	52.96	Buy		24,083,189	2671	LSE
22:32:25	52.96	3495	AT	52.94	52.96	Buy		24,073,499	2670	LSE
22:32:21	52.96	4	O	52.94	52.96	Buy		24,070,004	2669	LSE
22:32:21	52.96	2	O	52.94	52.96	Buy		24,070,000	2668	LSE
22:31:57	52.96	74	O	52.94	52.96	Buy		24,069,998	2667	LSE
22:31:37	52.95	541	O	52.94	52.96			24,069,924	2666	LSE
22:31:36	52.96	9	O	52.94	52.96	Buy		24,069,383	2665	LSE
22:31:34	52.95	1000	O	52.94	52.96			24,069,374	2664	LSE
22:30:47	52.96	24651	AT	52.96	52.98	Sell		24,068,374	2663	LSE
22:30:02	52.97	17763	O	52.96	52.98			24,043,723	2662	LSE
22:30:01	52.98	1	O	52.96	52.98	Buy		24,025,960	2661	LSE
22:29:19	52.97	10000	O	52.96	52.98			24,025,959	2660	LSE
22:29:18	52.98	2	O	52.96	52.98	Buy		24,015,959	2659	LSE
22:29:18	52.98	225	O	52.96	52.98	Buy		24,015,957	2658	LSE
22:29:05	52.98	9	O	52.96	52.98	Buy		24,015,732	2657	LSE
22:29:02	52.98	1	O	52.96	52.98	Buy		24,015,723	2656	LSE
22:29:00	52.96	37	O	52.96	52.98	Sell		24,015,722	2655	LSE
22:28:50	52.96	663	O	52.96	52.98	Sell		24,015,685	2654	LSE
22:28:42	52.971	11500	O	52.96	52.98	Buy		24,015,022	2653	LSE
22:28:41	52.971	11337	O	52.96	52.98	Buy		24,003,522	2652	LSE
22:28:27	52.98	2	O	52.96	52.98	Buy		23,992,185	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions