Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (03:03-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:54	52.96	5544	O	52.96	52.98	Sell		51,521,037	5501	LSE
03:03:52	52.96	5544	O	52.96	52.98	Sell		51,515,493	5500	LSE
03:03:27	52.96	1	O	52.96	53.0	Sell		51,509,949	5499	LSE
03:03:11	52.966	618	O	52.96	53.0	Sell		51,509,948	5498	LSE
03:03:08	52.96	100	O	52.96	53.0	Sell		51,509,330	5497	LSE
03:03:07	52.966	116	O	52.96	53.0	Sell		51,509,230	5496	LSE
03:03:05	53.0	2	O	52.96	53.0	Buy		51,509,114	5495	LSE
03:02:54	52.98	15000	O	52.96	53.0			51,509,112	5494	LSE
03:02:23	52.99	2476	O	52.96	53.0	Buy		51,494,112	5493	LSE
03:02:22	53.0	4	O	52.96	52.98	Buy		51,491,636	5492	LSE
03:02:22	52.98	8	O	52.96	52.98	Buy		51,491,632	5491	LSE
03:02:22	52.98	8917	AT	52.98	53.0	Sell		51,491,624	5490	LSE
03:02:22	52.98	23346	AT	52.98	53.0	Sell		51,482,707	5489	LSE
03:02:02	52.98	16	O	52.98	53.0	Sell		51,459,361	5488	LSE
03:01:48	53.0	9	O	52.96	53.0	Buy		51,459,345	5487	LSE
03:01:43	52.98	8000	O	52.96	53.0			51,459,336	5486	LSE
03:01:27	52.98	9892	AT	52.98	53.0	Sell		51,451,336	5485	LSE
03:01:27	52.98	4782	AT	52.98	53.0	Sell		51,441,444	5484	LSE
03:01:14	52.96	1852	O	52.96	52.98	Sell		51,436,662	5483	LSE
03:01:11	52.96	61	O	52.96	52.98	Sell		51,434,810	5482	LSE
03:01:11	52.96	44	O	52.96	52.98	Sell		51,434,749	5481	LSE
03:01:07	52.96	3431	O	52.96	52.98	Sell		51,434,705	5480	LSE
03:01:03	53.0	375	O	52.96	52.98	Buy		51,431,274	5479	LSE
03:01:01	52.98	6	O	52.96	52.98	Buy		51,430,899	5478	LSE
03:00:45	52.98	9600	AT	52.96	52.98	Buy		51,430,893	5477	LSE
03:00:45	52.98	31600	AT	52.96	52.98	Buy		51,421,293	5476	LSE
03:00:45	52.98	20308	AT	52.96	52.98	Buy		51,389,693	5475	LSE
03:00:35	52.97	1127	O	52.96	52.98			51,369,385	5474	LSE
03:00:25	52.98	7	O	52.96	52.98	Buy		51,368,258	5473	LSE
03:00:24	52.98	40	O	52.96	52.98	Buy		51,368,251	5472	LSE
03:00:03	52.98	400	O	52.96	52.98	Buy		51,368,211	5471	LSE
03:00:02	52.96	5597	AT	52.96	52.98	Sell		51,367,811	5470	LSE
03:00:01	52.952	322	O	52.94	52.98	Sell		51,362,214	5469	LSE
02:59:54	52.96	554	O	52.94	52.98			51,361,892	5468	LSE
02:59:45	52.952	760	O	52.94	52.98	Sell		51,361,338	5467	LSE
02:59:28	52.946	13	O	52.94	52.98	Sell		51,360,578	5466	LSE
02:59:07	52.96	276	AT	52.96	52.98	Sell		51,360,565	5465	LSE
02:59:07	52.96	9560	AT	52.96	52.98	Sell		51,360,289	5464	LSE
02:59:07	52.96	2000	AT	52.94	52.96	Buy		51,350,729	5463	LSE
02:59:01	52.98	46	O	52.94	52.98	Buy		51,348,729	5462	LSE
02:59:01	52.98	1	O	52.94	52.98	Buy		51,348,683	5461	LSE
02:59:01	52.98	2	O	52.94	52.98	Buy		51,348,682	5460	LSE
02:58:57	52.98	9	O	52.94	52.98	Buy		51,348,680	5459	LSE
02:58:11	52.96	950	AT	52.96	52.98	Sell		51,348,671	5458	LSE
02:58:11	52.96	6730	AT	52.96	52.98	Sell		51,347,721	5457	LSE
02:58:11	52.96	1896	AT	52.96	52.98	Sell		51,340,991	5456	LSE
02:58:11	52.96	6730	AT	52.96	52.98	Sell		51,339,095	5455	LSE
02:57:52	52.94	7442	AT	52.94	52.96	Sell		51,332,365	5454	LSE
02:57:51	52.96	100	O	52.94	52.96	Buy		51,324,923	5453	LSE
02:57:44	52.95	7024	O	52.94	52.96			51,324,823	5452	LSE
02:57:41	52.96	30083	O	52.94	52.96	Buy		51,317,799	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions