Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (03:12-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:34	52.92	16238	AT	52.92	52.94	Sell		52,272,477	5601	LSE
03:12:34	52.92	2435	AT	52.92	52.94	Sell		52,256,239	5600	LSE
03:12:34	52.92	1459	AT	52.92	52.94	Sell		52,253,804	5599	LSE
03:12:34	52.92	8263	AT	52.92	52.94	Sell		52,252,345	5598	LSE
03:12:21	52.92	1	O	52.92	52.94	Sell		52,244,082	5597	LSE
03:12:21	52.94	30	O	52.92	52.94	Buy		52,244,081	5596	LSE
03:12:00	52.92	1335	O	52.9	52.94			52,244,051	5595	LSE
03:11:48	52.9	8900	AT	52.9	52.94	Sell		52,242,716	5594	LSE
03:11:42	52.92	9000	O	52.9	52.94			52,233,816	5593	LSE
03:11:35	52.94	51563	O	52.9	52.94	Buy		52,224,816	5592	LSE
03:11:24	52.92	10833	AT	52.92	52.94	Sell		52,173,253	5591	LSE
03:11:24	52.94	5	O	52.92	52.94	Buy		52,162,420	5590	LSE
03:11:21	52.94	5	O	52.92	52.94	Buy		52,162,415	5589	LSE
03:11:18	52.94	28	O	52.92	52.94	Buy		52,162,410	5588	LSE
03:11:14	52.92	5536	O	52.92	52.94	Sell		52,162,382	5587	LSE
03:11:11	52.92	5536	O	52.92	52.94	Sell		52,156,846	5586	LSE
03:11:10	52.92	39167	AT	52.92	52.94	Sell		52,151,310	5585	LSE
03:11:10	52.92	5536	O	52.92	52.94	Sell		52,112,143	5584	LSE
03:11:07	52.92	5536	O	52.92	52.94	Sell		52,106,607	5583	LSE
03:11:03	52.92	5536	O	52.9	52.94			52,101,071	5582	LSE
03:11:00	52.92	7994	AT	52.9	52.92	Buy		52,095,535	5581	LSE
03:11:00	52.92	75300	AT	52.9	52.92	Buy		52,087,541	5580	LSE
03:11:00	52.92	848	AT	52.9	52.92	Buy		52,012,241	5579	LSE
03:11:00	52.92	360	AT	52.9	52.92	Buy		52,011,393	5578	LSE
03:11:00	52.92	2362	AT	52.9	52.92	Buy		52,011,033	5577	LSE
03:10:57	52.88	1	O	52.88	52.92	Sell		52,008,671	5576	LSE
03:10:57	52.92	100	O	52.88	52.92	Buy		52,008,670	5575	LSE
03:10:35	52.9	9847	AT	52.88	52.9	Buy		52,008,570	5574	LSE
03:10:35	52.9	6045	AT	52.88	52.9	Buy		51,998,723	5573	LSE
03:10:35	52.9	7084	AT	52.9	52.92	Sell		51,992,678	5572	LSE
03:10:26	52.92	5000	O	52.9	52.94			51,985,594	5571	LSE
03:10:08	52.92	647	AT	52.92	52.94	Sell		51,980,594	5570	LSE
03:09:59	52.96	14	O	52.9	52.94	Buy		51,979,947	5569	LSE
03:09:58	52.96	14	O	52.9	52.94	Buy		51,979,933	5568	LSE
03:09:58	52.96	14	O	52.9	52.94	Buy		51,979,919	5567	LSE
03:09:58	52.96	14	O	52.9	52.94	Buy		51,979,905	5566	LSE
03:09:58	52.96	14	O	52.9	52.94	Buy		51,979,891	5565	LSE
03:09:37	52.929	94	O	52.9	52.94	Buy		51,979,877	5564	LSE
03:09:35	52.92	10475	AT	52.9	52.92	Buy		51,979,783	5563	LSE
03:09:35	52.92	584	AT	52.92	52.94	Sell		51,969,308	5562	LSE
03:09:35	52.92	8203	AT	52.92	52.94	Sell		51,968,724	5561	LSE
03:09:35	52.92	10181	AT	52.92	52.94	Sell		51,960,521	5560	LSE
03:09:21	52.93	4704	O	52.92	52.94			51,950,340	5559	LSE
03:09:11	52.94	50	O	52.92	52.94	Buy		51,945,636	5558	LSE
03:09:11	52.94	5	O	52.92	52.94	Buy		51,945,586	5557	LSE
03:09:10	52.92	10410	AT	52.92	52.96	Sell		51,945,581	5556	LSE
03:09:10	52.92	9808	AT	52.92	52.96	Sell		51,935,171	5555	LSE
03:09:10	52.94	9600	AT	52.92	52.94	Buy		51,925,363	5554	LSE
03:09:10	52.94	9796	AT	52.92	52.94	Buy		51,915,763	5553	LSE
03:09:10	52.94	25408	AT	52.92	52.94	Buy		51,905,967	5552	LSE
03:09:10	52.94	1444	AT	52.94	52.96	Sell		51,880,559	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions