Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.70

0.48

( 0.89% )

Updated: 19:22:48

Delayed by 15 minutes

Trade 5651 - 5601 (03:17-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:32	52.9	12124	AT	52.9	52.92	Sell		52,688,858	5651	LSE
03:17:32	52.898	18792	O	52.88	52.92	Sell		52,676,734	5650	LSE
03:17:31	52.88	5950	O	52.88	52.92	Sell		52,657,942	5649	LSE
03:17:30	52.92	32815	O	52.88	52.92	Buy		52,651,992	5648	LSE
03:17:29	52.88	5950	O	52.88	52.92	Sell		52,619,177	5647	LSE
03:17:19	52.9	150	O	52.88	52.92			52,613,227	5646	LSE
03:17:19	52.9	2	O	52.88	52.92			52,613,077	5645	LSE
03:17:19	52.9	40	O	52.88	52.92			52,613,075	5644	LSE
03:17:18	52.9	3736	AT	52.88	52.9	Buy		52,613,035	5643	LSE
03:17:18	52.9	31780	AT	52.88	52.9	Buy		52,609,299	5642	LSE
03:17:18	52.88	5372	AT	52.88	52.92	Sell		52,577,519	5641	LSE
03:17:07	52.88	100	O	52.88	52.92	Sell		52,572,147	5640	LSE
03:17:06	52.88	2003	AT	52.88	52.92	Sell		52,572,047	5639	LSE
03:17:02	52.9	25408	AT	52.9	52.92	Sell		52,570,044	5638	LSE
03:17:00	52.88	2055	AT	52.88	52.92	Sell		52,544,636	5637	LSE
03:16:47	52.9	18791	O	52.88	52.92			52,542,581	5636	LSE
03:16:44	52.9	1000	O	52.88	52.92			52,523,790	5635	LSE
03:16:42	52.892	74404	O	52.88	52.92	Sell		52,522,790	5634	LSE
03:16:40	52.92	9	O	52.88	52.92	Buy		52,448,386	5633	LSE
03:16:30	52.88	6027	AT	52.88	52.92	Sell		52,448,377	5632	LSE
03:16:22	52.92	1	O	52.88	52.92	Buy		52,442,350	5631	LSE
03:16:11	52.88	2772	AT	52.88	52.92	Sell		52,442,349	5630	LSE
03:16:01	52.88	71	AT	52.88	52.92	Sell		52,439,577	5629	LSE
03:16:01	52.88	1115	AT	52.88	52.92	Sell		52,439,506	5628	LSE
03:15:54	52.892	1186	O	52.88	52.92	Sell		52,438,391	5627	LSE
03:15:48	52.88	4739	AT	52.88	52.92	Sell		52,437,205	5626	LSE
03:15:40	52.9	2582	AT	52.9	52.92	Sell		52,432,466	5625	LSE
03:15:40	52.9	5685	AT	52.9	52.92	Sell		52,429,884	5624	LSE
03:15:40	52.9	7499	AT	52.9	52.92	Sell		52,424,199	5623	LSE
03:15:40	52.9	3971	AT	52.9	52.92	Sell		52,416,700	5622	LSE
03:15:40	52.9	3768	AT	52.9	52.92	Sell		52,412,729	5621	LSE
03:15:40	52.9	9600	AT	52.9	52.92	Sell		52,408,961	5620	LSE
03:15:40	52.9	1202	AT	52.9	52.92	Sell		52,399,361	5619	LSE
03:15:20	52.9	5536	O	52.9	52.94	Sell		52,398,159	5618	LSE
03:15:18	52.9	5536	O	52.9	52.94	Sell		52,392,623	5617	LSE
03:15:14	52.9	5536	O	52.9	52.94	Sell		52,387,087	5616	LSE
03:15:10	52.9	5536	O	52.9	52.94	Sell		52,381,551	5615	LSE
03:15:07	52.9	5536	O	52.9	52.94	Sell		52,376,015	5614	LSE
03:15:03	52.912	451	O	52.9	52.94	Sell		52,370,479	5613	LSE
03:14:45	52.9	560	O	52.9	52.94	Sell		52,370,028	5612	LSE
03:14:35	52.9	8	O	52.9	52.94	Sell		52,369,468	5611	LSE
03:14:35	52.94	18	O	52.9	52.92	Buy		52,369,460	5610	LSE
03:14:03	52.92	3311	O	52.9	52.94			52,369,442	5609	LSE
03:14:00	52.92	10449	AT	52.9	52.92	Buy		52,366,131	5608	LSE
03:14:00	52.92	25408	AT	52.9	52.92	Buy		52,355,682	5607	LSE
03:14:00	52.9	7141	AT	52.9	52.94	Sell		52,330,274	5606	LSE
03:13:58	52.92	3968	AT	52.92	52.94	Sell		52,323,133	5605	LSE
03:13:56	52.92	37584	O	52.92	52.94	Sell		52,319,165	5604	LSE
03:13:49	52.94	939	O	52.92	52.94	Buy		52,281,581	5603	LSE
03:13:20	52.9	8165	AT	52.9	52.94	Sell		52,280,642	5602	LSE
03:12:34	52.92	16238	AT	52.92	52.94	Sell		52,272,477	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions