Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.82

0.60

( 1.11% )

Updated: 19:21:37

Delayed by 15 minutes

Trade 2601 - 2551 (22:20-22:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:41	53.0	123	O	52.96	53.0	Buy		17,497,390	2601	LSE
22:20:36	52.98	76060	AT	52.98	53.0	Sell		17,497,267	2600	LSE
22:20:36	52.98	7856	AT	52.98	53.0	Sell		17,421,207	2599	LSE
22:20:30	53.0	3464	AT	52.98	53.0	Buy		17,413,351	2598	LSE
22:20:06	52.98	147	O	52.98	53.02	Sell		17,409,887	2597	LSE
22:20:00	52.98	1	O	52.98	53.02	Sell		17,409,740	2596	LSE
22:19:54	52.986	1005	O	52.98	53.0	Sell		17,409,739	2595	LSE
22:19:34	53.0	1	O	52.98	53.0	Buy		17,408,734	2594	LSE
22:19:34	53.0	30	O	52.98	53.0	Buy		17,408,733	2593	LSE
22:19:31	52.98	3930	AT	52.96	52.98	Buy		17,408,703	2592	LSE
22:19:28	52.98	1878	O	52.96	52.98	Buy		17,404,773	2591	LSE
22:19:20	52.96	1407	O	52.96	52.98	Sell		17,402,895	2590	LSE
22:19:07	52.98	5	O	52.96	52.98	Buy		17,401,488	2589	LSE
22:18:49	52.96	31914	O	52.96	52.98	Sell		17,401,483	2588	LSE
22:18:43	52.96	140	AT	52.94	52.96	Buy		17,369,569	2587	LSE
22:18:43	52.96	3980	AT	52.94	52.96	Buy		17,369,429	2586	LSE
22:18:43	52.96	13383	AT	52.92	52.96	Buy		17,365,449	2585	LSE
22:18:43	52.96	7097	AT	52.92	52.96	Buy		17,352,066	2584	LSE
22:18:39	52.96	4	O	52.92	52.96	Buy		17,344,969	2583	LSE
22:18:24	52.94	28175	O	52.92	52.96			17,344,965	2582	LSE
22:18:18	52.948	286	O	52.92	52.96	Buy		17,316,790	2581	LSE
22:18:16	52.949	100000	O	52.92	52.96	Buy		17,316,504	2580	LSE
22:18:10	52.96	100	O	52.92	52.96	Buy		17,216,504	2579	LSE
22:18:06	52.94	1000	O	52.92	52.96			17,216,404	2578	LSE
22:17:53	52.96	1	O	52.92	52.96	Buy		17,215,404	2577	LSE
22:17:53	52.96	1171	O	52.92	52.96	Buy		17,215,403	2576	LSE
22:17:04	52.96	3530	AT	52.96	52.98	Sell		17,214,232	2575	LSE
22:17:04	53.0	117	O	52.96	53.0	Buy		17,210,702	2574	LSE
22:16:27	52.98	5000	O	52.96	53.0			17,210,585	2573	LSE
22:16:17	52.98	7669	AT	52.96	52.98	Buy		17,205,585	2572	LSE
22:16:14	52.96	4000	O	52.94	52.98			17,197,916	2571	LSE
22:15:51	52.94	5	O	52.94	52.96	Sell		17,193,916	2570	LSE
22:15:49	52.96	5883	AT	52.96	52.98	Sell		17,193,911	2569	LSE
22:15:48	52.96	6744	AT	52.94	52.96	Buy		17,188,028	2568	LSE
22:15:45	52.96	3	O	52.94	52.96	Buy		17,181,284	2567	LSE
22:15:45	52.951	307	O	52.94	52.96	Buy		17,181,281	2566	LSE
22:15:27	52.96	804	AT	52.94	52.96	Buy		17,180,974	2565	LSE
22:15:27	52.96	1000	AT	52.94	52.96	Buy		17,180,170	2564	LSE
22:15:27	52.96	2235	AT	52.94	52.96	Buy		17,179,170	2563	LSE
22:15:24	52.96	25	O	52.94	52.96	Buy		17,176,935	2562	LSE
22:15:11	52.96	3695	AT	52.94	52.96	Buy		17,176,910	2561	LSE
22:15:11	52.96	3634	AT	52.94	52.96	Buy		17,173,215	2560	LSE
22:15:02	52.96	4199	AT	52.94	52.96	Buy		17,169,581	2559	LSE
22:15:02	52.96	4922	AT	52.94	52.96	Buy		17,165,382	2558	LSE
22:15:02	52.96	147	AT	52.94	52.96	Buy		17,160,460	2557	LSE
22:15:01	52.96	11116	O	52.94	52.96	Buy		17,160,313	2556	LSE
22:14:35	52.94	307	O	52.92	52.96			17,149,197	2555	LSE
22:13:47	52.95	1860	O	52.92	52.96	Buy		17,148,890	2554	LSE
22:13:47	52.94	7670	O	52.92	52.96	Sell		17,147,030	2553	LSE
22:13:19	52.96	3	O	52.92	52.96	Buy		17,139,360	2552	LSE
22:13:00	52.949	187901	O	52.92	52.96	Buy		17,139,357	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions