Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.04

0.82

( 1.51% )

Updated: 19:28:56

Delayed by 15 minutes

Trade 2901 - 2851 (23:18-23:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:48	52.95	175	O	52.94	52.96			25,106,138	2901	LSE
23:18:47	52.96	4	O	52.94	52.96	Buy		25,105,963	2900	LSE
23:18:47	52.96	2	O	52.94	52.96	Buy		25,105,959	2899	LSE
23:18:46	52.95	4470	O	52.94	52.96			25,105,957	2898	LSE
23:18:29	52.95	1957	O	52.94	52.96			25,101,487	2897	LSE
23:18:25	52.95	800	O	52.94	52.96			25,099,530	2896	LSE
23:18:14	52.96	6	O	52.94	52.96	Buy		25,098,730	2895	LSE
23:18:13	52.95	8300	O	52.94	52.96			25,098,724	2894	LSE
23:18:06	52.96	2	O	52.94	52.96	Buy		25,090,424	2893	LSE
23:18:06	52.95	1527	O	52.94	52.96			25,090,422	2892	LSE
23:18:02	52.96	2	O	52.94	52.96	Buy		25,088,895	2891	LSE
23:17:34	52.95	6309	O	52.94	52.96			25,088,893	2890	LSE
23:17:05	52.95	9586	O	52.94	52.96			25,082,584	2889	LSE
23:17:02	52.946	118	O	52.94	52.96	Sell		25,072,998	2888	LSE
23:16:24	52.95	519	O	52.94	52.96			25,072,880	2887	LSE
23:16:20	52.95	731	O	52.94	52.96			25,072,361	2886	LSE
23:16:11	52.95	49	O	52.94	52.96			25,071,630	2885	LSE
23:16:07	52.95	463	O	52.94	52.96			25,071,581	2884	LSE
23:15:46	52.96	100	O	52.94	52.96	Buy		25,071,118	2883	LSE
23:15:46	52.94	2	O	52.94	52.96	Sell		25,071,018	2882	LSE
23:15:23	52.96	187	O	52.94	52.96	Buy		25,071,016	2881	LSE
23:15:09	52.96	2	O	52.94	52.96	Buy		25,070,829	2880	LSE
23:15:00	52.96	13	O	52.94	52.96	Buy		25,070,827	2879	LSE
23:15:00	52.96	4	O	52.94	52.96	Buy		25,070,814	2878	LSE
23:14:00	52.96	3	O	52.94	52.96	Buy		25,070,810	2877	LSE
23:13:52	52.95	3000	O	52.94	52.96	Sell		25,070,807	2876	LSE
23:13:29	52.94	4	O	52.94	52.96	Sell		25,067,807	2875	LSE
23:12:58	52.95	3007	O	52.94	52.96			25,067,803	2874	LSE
23:12:44	52.96	18	O	52.94	52.96	Buy		25,064,796	2873	LSE
23:12:18	52.96	110	O	52.94	52.96	Buy		25,064,778	2872	LSE
23:11:35	52.98	10	O	52.94	52.96	Buy		25,064,668	2871	LSE
23:11:35	52.96	3717	AT	52.96	52.98	Sell		25,064,658	2870	LSE
23:11:35	52.96	19657	AT	52.96	52.98	Sell		25,060,941	2869	LSE
23:11:16	52.98	7	O	52.96	52.98	Buy		25,041,284	2868	LSE
23:10:54	52.97	500	O	52.96	52.98			25,041,277	2867	LSE
23:10:48	52.96	4	O	52.96	52.98	Sell		25,040,777	2866	LSE
23:10:09	52.96	3696	AT	52.96	52.98	Sell		25,040,773	2865	LSE
23:10:09	52.96	4312	AT	52.96	52.98	Sell		25,037,077	2864	LSE
23:10:09	52.96	493	AT	52.96	52.98	Sell		25,032,765	2863	LSE
23:10:09	52.96	7383	AT	52.94	52.96	Buy		25,032,272	2862	LSE
23:10:09	52.96	147	AT	52.94	52.96	Buy		25,024,889	2861	LSE
23:09:58	52.94	13	O	52.94	52.96	Sell		25,024,742	2860	LSE
23:09:44	52.96	46	O	52.94	52.96	Buy		25,024,729	2859	LSE
23:09:02	52.95	330	O	52.94	52.98	Sell		25,024,683	2858	LSE
23:09:01	52.95	5630	O	52.94	52.98	Sell		25,024,353	2857	LSE
23:08:56	52.98	1	O	52.94	52.98	Buy		25,018,723	2856	LSE
23:08:33	52.96	12	O	52.94	52.96	Buy		25,018,722	2855	LSE
23:08:07	52.96	12049	O	52.94	52.96	Buy		25,018,710	2854	LSE
23:07:38	52.947	1153	O	52.94	52.96	Sell		25,006,661	2853	LSE
23:07:08	52.958	166	O	52.94	52.96	Buy		25,005,508	2852	LSE
23:06:53	52.95	2000	O	52.94	52.96			25,005,342	2851	LSE

Investment Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions