Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

Updated: 19:33:53

Delayed by 15 minutes

Trade 3151 - 3101 (23:46-23:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:51	52.9	4	O	52.88	52.9	Buy		26,731,946	3151	LSE
23:46:51	52.89	17434	O	52.88	52.9			26,731,942	3150	LSE
23:46:50	52.9	547	AT	52.88	52.9	Buy		26,714,508	3149	LSE
23:46:50	52.9	42	AT	52.88	52.9	Buy		26,713,961	3148	LSE
23:46:50	52.9	15805	AT	52.9	52.92	Sell		26,713,919	3147	LSE
23:46:50	52.9	701	AT	52.9	52.92	Sell		26,698,114	3146	LSE
23:46:50	52.9	576	AT	52.9	52.92	Sell		26,697,413	3145	LSE
23:46:50	52.9	3410	AT	52.9	52.92	Sell		26,696,837	3144	LSE
23:46:50	52.9	9877	AT	52.9	52.92	Sell		26,693,427	3143	LSE
23:46:50	52.9	6700	AT	52.9	52.92	Sell		26,683,550	3142	LSE
23:46:50	52.9	2834	AT	52.9	52.92	Sell		26,676,850	3141	LSE
23:46:50	52.9	10105	AT	52.9	52.92	Sell		26,674,016	3140	LSE
23:46:49	52.92	5	O	52.9	52.92	Buy		26,663,911	3139	LSE
23:46:45	52.91	2250	O	52.9	52.92			26,663,906	3138	LSE
23:46:42	52.914	100	O	52.9	52.92	Buy		26,661,656	3137	LSE
23:46:31	52.906	161	O	52.9	52.92	Sell		26,661,556	3136	LSE
23:46:23	52.92	188	O	52.9	52.92	Buy		26,661,395	3135	LSE
23:46:20	52.92	10	O	52.9	52.92	Buy		26,661,207	3134	LSE
23:46:09	52.914	1383	O	52.9	52.92	Buy		26,661,197	3133	LSE
23:45:48	52.92	1	O	52.9	52.92	Buy		26,659,814	3132	LSE
23:45:42	52.912	915	O	52.9	52.92	Buy		26,659,813	3131	LSE
23:45:25	52.92	18	O	52.9	52.92	Buy		26,658,898	3130	LSE
23:45:24	52.91	4000	O	52.9	52.92			26,658,880	3129	LSE
23:45:10	52.91	5671	O	52.9	52.92	Sell		26,654,880	3128	LSE
23:44:59	52.9	9	O	52.9	52.92	Sell		26,649,209	3127	LSE
23:44:55	52.92	9	O	52.9	52.92	Buy		26,649,200	3126	LSE
23:44:24	52.91	10000	O	52.9	52.92			26,649,191	3125	LSE
23:44:21	52.92	94	O	52.9	52.92	Buy		26,639,191	3124	LSE
23:43:49	52.92	2	O	52.9	52.92	Buy		26,639,097	3123	LSE
23:43:49	52.92	27	O	52.9	52.92	Buy		26,639,095	3122	LSE
23:43:39	52.92	1	O	52.9	52.92	Buy		26,639,068	3121	LSE
23:43:36	52.906	500	O	52.9	52.92	Sell		26,639,067	3120	LSE
23:43:31	52.91	4820	O	52.9	52.92			26,638,567	3119	LSE
23:43:29	52.91	2300	O	52.9	52.92			26,633,747	3118	LSE
23:43:24	52.92	3	O	52.9	52.92	Buy		26,631,447	3117	LSE
23:43:16	52.92	10038	O	52.9	52.92	Buy		26,631,444	3116	LSE
23:43:11	52.914	19	O	52.9	52.92	Buy		26,621,406	3115	LSE
23:43:00	52.91	189	O	52.9	52.92			26,621,387	3114	LSE
23:42:57	52.92	10	O	52.9	52.92	Buy		26,621,198	3113	LSE
23:42:48	52.91	1913	O	52.9	52.92	Sell		26,621,188	3112	LSE
23:42:47	52.906	764	O	52.9	52.92	Sell		26,619,275	3111	LSE
23:42:44	52.92	15300	O	52.9	52.92	Buy		26,618,511	3110	LSE
23:42:35	52.92	2	O	52.9	52.92	Buy		26,603,211	3109	LSE
23:42:35	52.92	3	O	52.9	52.92	Buy		26,603,209	3108	LSE
23:42:23	52.906	571	O	52.9	52.92	Sell		26,603,206	3107	LSE
23:42:19	52.92	39	O	52.9	52.92	Buy		26,602,635	3106	LSE
23:42:13	52.92	1	O	52.9	52.92	Buy		26,602,596	3105	LSE
23:42:13	52.92	18	O	52.9	52.92	Buy		26,602,595	3104	LSE
23:42:13	52.92	46	O	52.9	52.92	Buy		26,602,577	3103	LSE
23:42:13	52.92	2	O	52.9	52.92	Buy		26,602,531	3102	LSE
23:42:07	52.9	14	O	52.9	52.92	Sell		26,602,529	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions