Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

0.80

( 1.48% )

Updated: 19:28:00

Delayed by 15 minutes

Trade 5151 - 5101 (02:20-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:45	53.02	49	O	53.0	53.02	Buy		48,331,999	5151	LSE
02:20:38	53.02	28	O	52.98	53.02	Buy		48,331,950	5150	LSE
02:20:11	53.0	3	O	52.98	53.0	Buy		48,331,922	5149	LSE
02:20:01	53.0	50000	AT	52.98	53.0	Buy		48,331,919	5148	LSE
02:20:00	53.0	469	O	52.98	53.0	Buy		48,281,919	5147	LSE
02:19:28	53.02	32	O	52.98	53.02	Buy		48,281,450	5146	LSE
02:18:59	52.98	22	O	52.98	53.02	Sell		48,281,418	5145	LSE
02:18:55	53.02	6	O	52.98	53.02	Buy		48,281,396	5144	LSE
02:18:46	53.02	1	O	52.98	53.02	Buy		48,281,390	5143	LSE
02:18:45	53.02	16	O	52.98	53.02	Buy		48,281,389	5142	LSE
02:18:40	53.016	10	O	52.98	53.02	Buy		48,281,373	5141	LSE
02:18:36	53.02	200	O	52.98	53.02	Buy		48,281,363	5140	LSE
02:18:36	53.02	95	O	52.98	53.02	Buy		48,281,163	5139	LSE
02:18:28	53.0	1887	O	52.98	53.02			48,281,068	5138	LSE
02:18:05	53.0	14104	O	52.98	53.0	Buy		48,279,181	5137	LSE
02:18:05	53.0	9261	AT	53.0	53.02	Sell		48,265,077	5136	LSE
02:18:05	53.0	8630	AT	53.0	53.02	Sell		48,255,816	5135	LSE
02:17:52	53.01	10523	O	53.0	53.02			48,247,186	5134	LSE
02:17:45	53.0	22	O	53.0	53.02	Sell		48,236,663	5133	LSE
02:17:15	52.98	5000	O	52.96	53.0			48,236,641	5132	LSE
02:17:11	53.0	22	O	52.96	53.0	Buy		48,231,641	5131	LSE
02:17:01	52.98	4273	AT	52.98	53.0	Sell		48,231,619	5130	LSE
02:17:01	52.98	1035	AT	52.98	53.0	Sell		48,227,346	5129	LSE
02:17:01	52.98	5247	AT	52.98	53.0	Sell		48,226,311	5128	LSE
02:16:59	52.99	489	O	52.98	53.0			48,221,064	5127	LSE
02:16:45	52.98	5246	AT	52.98	53.0	Sell		48,220,575	5126	LSE
02:16:45	52.98	12948	AT	52.98	53.0	Sell		48,215,329	5125	LSE
02:16:45	52.98	3251	AT	52.98	53.0	Sell		48,202,381	5124	LSE
02:16:45	52.98	256	AT	52.98	53.0	Sell		48,199,130	5123	LSE
02:16:18	52.98	1503	AT	52.98	53.02	Sell		48,198,874	5122	LSE
02:15:57	53.0	10716	O	52.98	53.02			48,197,371	5121	LSE
02:15:55	52.98	11	O	52.98	53.02	Sell		48,186,655	5120	LSE
02:15:19	53.01	540	O	52.98	53.02	Buy		48,186,644	5119	LSE
02:15:19	53.0	628	AT	53.0	53.02	Sell		48,186,104	5118	LSE
02:15:17	52.986	115	O	53.0	53.02	Sell		48,185,476	5117	LSE
02:15:09	53.0	1052	AT	52.98	53.0	Buy		48,185,361	5116	LSE
02:14:55	52.98	13000	AT	52.96	52.98	Buy		48,184,309	5115	LSE
02:14:55	52.98	4302	AT	52.98	53.0	Sell		48,171,309	5114	LSE
02:14:55	52.98	14512	AT	52.98	53.0	Sell		48,167,007	5113	LSE
02:14:55	52.98	5176	AT	52.98	53.0	Sell		48,152,495	5112	LSE
02:14:55	52.98	9886	AT	52.98	53.0	Sell		48,147,319	5111	LSE
02:14:51	52.99	9435	O	52.98	53.02	Sell		48,137,433	5110	LSE
02:14:50	52.98	1	O	52.98	53.02	Sell		48,127,998	5109	LSE
02:14:49	52.99	13000	O	52.98	53.0			48,127,997	5108	LSE
02:14:03	52.98	4602	AT	52.98	53.0	Sell		48,114,997	5107	LSE
02:14:03	52.98	5065	AT	52.98	53.0	Sell		48,110,395	5106	LSE
02:14:02	52.98	13810	O	52.98	53.0	Sell		48,105,330	5105	LSE
02:14:00	52.98	384	AT	52.96	52.98	Buy		48,091,520	5104	LSE
02:13:45	52.98	2372	O	52.96	53.0			48,091,136	5103	LSE
02:13:42	52.96	168	O	52.96	53.0	Sell		48,088,764	5102	LSE
02:13:15	53.0	4	O	52.96	53.0	Buy		48,088,596	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions