Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Last trades on 10/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:34	52.94	60	O	52.96	52.98	Sell		111,467,853	5996	LSE
04:06:11	52.98	14	O	52.96	52.98	Buy		111,467,793	5995	LSE
04:02:21	52.94	12	O	52.96	52.98	Sell		111,467,779	5994	LSE
03:53:31	52.94	84	O	52.96	52.98	Sell		111,467,767	5993	LSE
03:53:29	52.94	109	O	52.96	52.98	Sell		111,467,683	5992	LSE
03:50:14	52.94	11950	O	52.96	52.98	Sell		111,467,574	5991	LSE
03:48:31	52.94	89	O	52.96	52.98	Sell		111,455,624	5990	LSE
03:40:06	52.94	4298	O	52.96	52.98	Sell		111,455,535	5989	LSE
03:40:04	52.94	371784	O	52.96	52.98	Sell		111,451,237	5988	LSE
03:40:02	52.94	5878	O	52.96	52.98	Sell		111,079,453	5987	LSE
03:40:02	52.94	34297	O	52.96	52.98	Sell		111,073,575	5986	LSE
03:40:01	52.94	16858	O	52.96	52.98	Sell		111,039,278	5985	LSE
03:38:13	52.941	1195061	O	52.96	52.98	Sell		111,022,420	5984	LSE
03:37:23	52.935	1563621	O	52.96	52.98	Sell		109,827,359	5983	LSE
03:36:37	52.94	3257	AT	52.96	52.98	Sell		108,263,738	5982	LSE
03:35:27	52.94	32639	AT	52.96	52.98	Sell		108,260,481	5981	LSE
03:35:27	52.94	30000	AT	52.96	52.98	Sell		108,227,842	5980	LSE
03:35:27	52.94	30000	AT	52.96	52.98	Sell		108,197,842	5979	LSE
03:35:27	52.94	157361	AT	52.96	52.98	Sell		108,167,842	5978	LSE
03:35:14	52.96	93	O	52.96	52.98	Sell		108,010,481	5977	LSE
03:35:03	52.94	63501	O	52.96	52.98	Sell		108,010,388	5976	LSE
03:35:03	52.94	19345	O	52.96	52.98	Sell		107,946,887	5975	LSE
03:35:02	52.94	52058356	UT	52.96	52.98	Sell		107,927,542	5974	LSE
03:29:57	52.94	1349	AT	52.94	52.98	Sell		55,869,186	5973	LSE
03:29:57	52.94	7037	AT	52.94	52.98	Sell		55,867,837	5972	LSE
03:29:57	52.94	14	AT	52.94	52.98	Sell		55,860,800	5971	LSE
03:29:57	52.98	13	AT	52.94	52.98	Buy		55,860,786	5970	LSE
03:29:55	52.98	1611	AT	52.94	52.98	Buy		55,860,773	5969	LSE
03:29:55	52.96	4712	AT	52.96	53.0	Sell		55,859,162	5968	LSE
03:29:55	52.96	6778	AT	52.96	53.0	Sell		55,854,450	5967	LSE
03:29:55	52.96	19	AT	52.96	53.0	Sell		55,847,672	5966	LSE
03:29:54	52.98	25468	O	52.96	52.98	Buy		55,847,653	5965	LSE
03:29:54	52.98	12512	AT	52.96	52.98	Buy		55,822,185	5964	LSE
03:29:54	52.98	10343	AT	52.96	52.98	Buy		55,809,673	5963	LSE
03:29:53	52.96	6326	AT	52.96	52.98	Sell		55,799,330	5962	LSE
03:29:53	52.96	6161	AT	52.96	52.98	Sell		55,793,004	5961	LSE
03:29:53	52.96	4175	AT	52.96	52.98	Sell		55,786,843	5960	LSE
03:29:53	52.96	904	AT	52.96	52.98	Sell		55,782,668	5959	LSE
03:29:52	52.98	10980	O	52.96	53.0			55,781,764	5958	LSE
03:29:52	52.98	6777	O	52.96	53.0			55,770,784	5957	LSE
03:29:52	52.98	10181	AT	52.96	52.98	Buy		55,764,007	5956	LSE
03:29:52	52.98	5994	AT	52.96	52.98	Buy		55,753,826	5955	LSE
03:29:52	52.96	3184	AT	52.96	52.98	Sell		55,747,832	5954	LSE
03:29:52	52.96	31780	AT	52.96	52.98	Sell		55,744,648	5953	LSE
03:29:52	52.96	15	AT	52.96	52.98	Sell		55,712,868	5952	LSE
03:29:51	52.98	4276	AT	52.96	52.98	Buy		55,712,853	5951	LSE
03:29:51	52.98	12514	AT	52.96	52.98	Buy		55,708,577	5950	LSE
03:29:51	52.98	3750	AT	52.96	52.98	Buy		55,696,063	5949	LSE
03:29:51	52.98	31780	AT	52.96	52.98	Buy		55,692,313	5948	LSE
03:29:51	52.96	8860	AT	52.96	52.98	Sell		55,660,533	5947	LSE
03:29:51	52.96	3555	AT	52.96	52.98	Sell		55,651,673	5946	LSE
03:29:51	52.96	4285	AT	52.96	52.98	Sell		55,648,118	5945	LSE
03:29:51	52.98	31780	AT	52.96	52.98	Buy		55,643,833	5944	LSE
03:29:50	52.98	15288	AT	52.94	52.98	Buy		55,612,053	5943	LSE
03:29:50	52.98	7077	AT	52.94	52.98	Buy		55,596,765	5942	LSE
03:29:50	52.98	12601	AT	52.94	52.98	Buy		55,589,688	5941	LSE
03:29:50	52.98	3627	AT	52.94	52.98	Buy		55,577,087	5940	LSE
03:29:50	52.98	4066	AT	52.94	52.98	Buy		55,573,460	5939	LSE
03:29:50	52.98	9946	AT	52.94	52.98	Buy		55,569,394	5938	LSE
03:29:50	52.98	25408	AT	52.94	52.98	Buy		55,559,448	5937	LSE
03:29:45	52.95	6690	O	52.94	52.98	Sell		55,534,040	5936	LSE
03:29:43	52.95	3126	O	52.94	52.98	Sell		55,527,350	5935	LSE
03:29:43	52.95	2487	O	52.94	52.98	Sell		55,524,224	5934	LSE
03:29:43	52.96	7433	AT	52.94	52.96	Buy		55,521,737	5933	LSE
03:29:42	52.96	13250	AT	52.94	52.96	Buy		55,514,304	5932	LSE
03:29:42	52.96	25544	AT	52.94	52.96	Buy		55,501,054	5931	LSE
03:29:41	52.96	6236	AT	52.94	52.96	Buy		55,475,510	5930	LSE
03:29:40	52.96	27388	O	52.94	52.96	Buy		55,469,274	5929	LSE
03:29:40	52.96	10324	AT	52.96	52.98	Sell		55,441,886	5928	LSE
03:29:40	52.94	28825	AT	52.94	52.98	Sell		55,431,562	5927	LSE
03:29:40	52.96	7247	AT	52.94	52.96	Buy		55,402,737	5926	LSE
03:29:40	52.96	134	AT	52.94	52.96	Buy		55,395,490	5925	LSE
03:29:39	52.96	11899	O	52.94	52.96	Buy		55,395,356	5924	LSE
03:29:37	52.96	3691	AT	52.96	52.98	Sell		55,383,457	5923	LSE
03:29:37	52.96	3585	AT	52.96	52.98	Sell		55,379,766	5922	LSE
03:29:37	52.96	1165	AT	52.96	52.98	Sell		55,376,181	5921	LSE
03:29:37	52.96	7585	AT	52.96	52.98	Sell		55,375,016	5920	LSE
03:29:37	52.96	13517	AT	52.96	52.98	Sell		55,367,431	5919	LSE
03:29:37	52.96	10678	AT	52.96	52.98	Sell		55,353,914	5918	LSE
03:29:37	52.96	4029	AT	52.96	52.98	Sell		55,343,236	5917	LSE
03:29:37	52.96	3556	AT	52.96	52.98	Sell		55,339,207	5916	LSE
03:29:37	52.96	17195	AT	52.94	52.96	Buy		55,335,651	5915	LSE
03:29:37	52.96	10661	AT	52.94	52.96	Buy		55,318,456	5914	LSE
03:29:37	52.96	45633	AT	52.94	52.96	Buy		55,307,795	5913	LSE
03:29:35	52.96	11	O	52.94	52.96	Buy		55,262,162	5912	LSE
03:29:19	52.94	2675	AT	52.94	52.96	Sell		55,262,151	5911	LSE
03:29:19	52.94	4049	AT	52.92	52.94	Buy		55,259,476	5910	LSE
03:29:19	52.94	22855	AT	52.92	52.94	Buy		55,255,427	5909	LSE
03:29:19	52.94	10260	AT	52.92	52.94	Buy		55,232,572	5908	LSE
03:29:19	52.94	31780	AT	52.92	52.94	Buy		55,222,312	5907	LSE
03:29:16	52.94	9884	AT	52.92	52.94	Buy		55,190,532	5906	LSE
03:29:16	52.94	31780	AT	52.92	52.94	Buy		55,180,648	5905	LSE
03:29:16	52.94	3608	AT	52.92	52.94	Buy		55,148,868	5904	LSE
03:29:11	52.94	9600	AT	52.92	52.94	Buy		55,145,260	5903	LSE
03:29:11	52.94	3970	AT	52.92	52.94	Buy		55,135,660	5902	LSE
03:29:11	52.94	10449	AT	52.92	52.94	Buy		55,131,690	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions