Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:04	52.82	15	O	52.76	52.84	Buy		902,473	51	LSE
19:02:04	52.74	4	O	52.76	52.84	Sell		902,458	50	LSE
19:02:04	52.82	1	O	52.76	52.84	Buy		902,454	49	LSE
19:02:04	52.82	10	O	52.76	52.84	Buy		902,453	48	LSE
19:02:04	52.82	4	O	52.76	52.84	Buy		902,443	47	LSE
19:02:04	52.82	18	O	52.76	52.84	Buy		902,439	46	LSE
19:02:04	52.82	3	O	52.76	52.84	Buy		902,421	45	LSE
19:02:04	52.82	15	O	52.76	52.84	Buy		902,418	44	LSE
19:02:04	52.82	1	O	52.76	52.84	Buy		902,403	43	LSE
19:02:04	52.82	1	O	52.76	52.84	Buy		902,402	42	LSE
19:02:04	52.74	3	O	52.76	52.84	Sell		902,401	41	LSE
19:02:04	52.82	18	O	52.76	52.84	Buy		902,398	40	LSE
19:02:04	52.82	37	O	52.76	52.84	Buy		902,380	39	LSE
19:02:04	52.82	75	O	52.76	52.84	Buy		902,343	38	LSE
19:02:04	52.74	9	O	52.76	52.84	Sell		902,268	37	LSE
19:02:04	52.82	1	O	52.76	52.84	Buy		902,259	36	LSE
19:02:04	52.82	7	O	52.76	52.84	Buy		902,258	35	LSE
19:02:04	52.82	7	O	52.76	52.84	Buy		902,251	34	LSE
19:02:03	52.82	75	O	52.76	52.84	Buy		902,244	33	LSE
19:02:03	52.82	188	O	52.76	52.84	Buy		902,169	32	LSE
19:02:03	52.82	8	O	52.76	52.84	Buy		901,981	31	LSE
19:02:03	52.82	18	O	52.76	52.84	Buy		901,973	30	LSE
19:02:03	52.82	12	O	52.76	52.84	Buy		901,955	29	LSE
19:02:03	52.82	1	O	52.76	52.84	Buy		901,943	28	LSE
19:02:03	52.799	3154	O	52.76	52.84	Sell		901,942	27	LSE
19:02:03	52.74	3	O	52.76	52.84	Sell		898,788	26	LSE
19:01:58	52.76	1768	O	52.76	52.84	Sell		898,785	25	LSE
19:01:57	52.76	3875	O	52.76	52.84	Sell		897,017	24	LSE
19:01:56	52.828	41	O	52.76	52.84	Buy		893,142	23	LSE
19:01:55	52.76	4125	O	52.76	52.84	Sell		893,101	22	LSE
19:01:54	52.84	3839	AT	52.78	52.84	Buy		888,976	21	LSE
19:01:54	52.84	6641	AT	52.78	52.84	Buy		885,137	20	LSE
19:01:54	52.84	59501	AT	52.78	52.84	Buy		878,496	19	LSE
19:01:54	52.82	105	AT	52.76	52.82	Buy		818,995	18	LSE
19:01:54	52.82	15846	AT	52.76	52.82	Buy		818,890	17	LSE
19:01:54	52.82	5889	AT	52.76	52.82	Buy		803,044	16	LSE
19:01:44	52.78	4000	O	52.74	52.82			797,155	15	LSE
19:01:32	52.78	707	O	52.74	52.82	Sell		793,155	14	LSE
19:01:27	52.764	47	O	52.74	52.82	Sell		792,448	13	LSE
19:00:54	52.803	98	O	52.74	52.82	Buy		792,401	12	LSE
19:00:41	52.82	165	AT	52.74	52.82	Buy		792,303	11	LSE
19:00:26	52.752	64964	O	52.72	52.82	Sell		792,138	10	LSE
19:00:21	52.738	3000	O	52.7	52.8	Sell		727,174	9	LSE
19:00:12	52.74	9433	O	52.7	52.78			724,174	8	LSE
19:00:12	52.724	1256	O	52.7	52.78	Sell		714,741	7	LSE
19:00:11	52.76	331	O	52.7	52.78	Buy		713,485	6	LSE
19:00:11	52.732	114	O	52.7	52.78	Sell		713,154	5	LSE
19:00:10	52.76	1414	O	52.7	52.8	Buy		713,040	4	LSE
19:00:10	52.757	193	O	52.7	52.8	Buy		711,626	3	LSE
19:00:09	52.74	10000	O	52.7	52.82	Sell		711,433	2	LSE
19:00:07	52.66	701433	UT	52.96	52.98			701,433	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions