Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (22:31-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:31:23	54.02	9883	AT	53.98	54.02	Buy		47,095,818	4951	LSE
22:31:22	54.0	1772	AT	53.94	54.0	Buy		47,085,935	4950	LSE
22:31:21	53.96	9537	O	53.96	54.02	Sell		47,084,163	4949	LSE
22:31:21	53.98	6099	AT	53.98	54.02	Sell		47,074,626	4948	LSE
22:31:21	54.0	1774	AT	53.94	54.0	Buy		47,068,527	4947	LSE
22:31:21	53.96	9537	O	53.94	54.0	Sell		47,066,753	4946	LSE
22:31:21	53.94	2295	AT	53.94	54.0	Sell		47,057,216	4945	LSE
22:31:21	53.94	6088	AT	53.94	54.0	Sell		47,054,921	4944	LSE
22:31:20	53.96	9834	O	53.96	54.02	Sell		47,048,833	4943	LSE
22:31:20	53.96	9834	O	53.96	54.02	Sell		47,038,999	4942	LSE
22:31:20	53.98	5722	AT	53.94	53.98	Buy		47,029,165	4941	LSE
22:31:20	53.96	10238	AT	53.9	53.96	Buy		47,023,443	4940	LSE
22:31:20	53.96	1791	AT	53.9	53.96	Buy		47,013,205	4939	LSE
22:31:19	53.94	1766	AT	53.92	53.94	Buy		47,011,414	4938	LSE
22:31:18	53.94	1789	AT	53.9	53.94	Buy		47,009,648	4937	LSE
22:31:17	53.9	10363	O	53.9	53.96	Sell		47,007,859	4936	LSE
22:31:17	53.92	6374	AT	53.92	53.96	Sell		46,997,496	4935	LSE
22:31:17	53.96	6943	AT	53.88	53.96	Buy		46,991,122	4934	LSE
22:31:17	53.96	1795	AT	53.88	53.96	Buy		46,984,179	4933	LSE
22:31:17	53.9	10363	O	53.88	53.96	Sell		46,982,384	4932	LSE
22:31:16	53.94	5661	O	53.92	53.98	Sell		46,972,021	4931	LSE
22:31:16	53.94	5661	O	53.92	53.98	Sell		46,966,360	4930	LSE
22:31:14	53.98	6564	AT	53.98	54.04	Sell		46,960,699	4929	LSE
22:31:14	53.98	23000	AT	53.98	54.04	Sell		46,954,135	4928	LSE
22:31:14	53.98	2170	AT	53.98	54.04	Sell		46,931,135	4927	LSE
22:31:13	54.0	1796	AT	53.94	54.0	Buy		46,928,965	4926	LSE
22:31:13	54.0	9520	AT	53.94	54.0	Buy		46,927,169	4925	LSE
22:31:13	54.0	568	AT	53.94	54.0	Buy		46,917,649	4924	LSE
22:31:13	53.98	6135	AT	53.98	54.0	Sell		46,917,081	4923	LSE
22:31:13	53.98	23000	AT	53.98	54.0	Sell		46,910,946	4922	LSE
22:31:12	54.0	11300	AT	54.0	54.06	Sell		46,887,946	4921	LSE
22:31:12	54.0	44170	AT	54.0	54.06	Sell		46,876,646	4920	LSE
22:31:12	54.02	7800	AT	54.02	54.06	Sell		46,832,476	4919	LSE
22:31:12	54.04	5794	AT	54.0	54.04	Buy		46,824,676	4918	LSE
22:31:12	54.02	44170	AT	54.02	54.08	Sell		46,818,882	4917	LSE
22:31:12	54.02	4458	AT	54.02	54.08	Sell		46,774,712	4916	LSE
22:31:12	54.02	4797	AT	54.02	54.08	Sell		46,770,254	4915	LSE
22:31:11	54.06	6915	AT	54.06	54.12	Sell		46,765,457	4914	LSE
22:31:11	54.06	1489	AT	54.06	54.12	Sell		46,758,542	4913	LSE
22:31:11	54.06	9000	AT	54.06	54.12	Sell		46,757,053	4912	LSE
22:31:11	54.08	1776	AT	54.02	54.08	Buy		46,748,053	4911	LSE
22:31:11	54.08	8637	AT	54.02	54.08	Buy		46,746,277	4910	LSE
22:31:11	54.04	13081	AT	54.04	54.08	Sell		46,737,640	4909	LSE
22:31:11	54.04	8900	AT	54.04	54.08	Sell		46,724,559	4908	LSE
22:31:11	54.04	11112	O	54.04	54.08	Sell		46,715,659	4907	LSE
22:31:11	54.04	11112	O	54.04	54.08	Sell		46,704,547	4906	LSE
22:31:10	54.06	5166	AT	54.02	54.06	Buy		46,693,435	4905	LSE
22:31:10	54.06	98	AT	54.02	54.06	Buy		46,688,269	4904	LSE
22:31:10	54.04	14449	AT	54.02	54.04	Buy		46,688,171	4903	LSE
22:31:10	54.02	907	AT	54.0	54.02	Buy		46,673,722	4902	LSE
22:31:10	54.02	2764	AT	54.0	54.02	Buy		46,672,815	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions