Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 13651 - 13601 (02:34-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:52	54.46	565	AT	54.46	54.48	Sell		264,436,756	13651	LSE
02:34:52	54.46	1400	AT	54.46	54.48	Sell		264,436,191	13650	LSE
02:34:52	54.46	1097	AT	54.46	54.48	Sell		264,434,791	13649	LSE
02:34:52	54.46	1143	AT	54.46	54.48	Sell		264,433,694	13648	LSE
02:34:52	54.46	4800	AT	54.46	54.48	Sell		264,432,551	13647	LSE
02:34:52	54.46	7095	AT	54.46	54.48	Sell		264,427,751	13646	LSE
02:34:52	54.46	3200	AT	54.44	54.46	Buy		264,420,656	13645	LSE
02:34:52	54.46	4363	AT	54.46	54.48	Sell		264,417,456	13644	LSE
02:34:52	54.46	4978	AT	54.46	54.48	Sell		264,413,093	13643	LSE
02:34:52	54.46	16100	AT	54.46	54.48	Sell		264,408,115	13642	LSE
02:34:51	54.46	6220	AT	54.44	54.46	Buy		264,392,015	13641	LSE
02:34:51	54.46	1358	AT	54.44	54.46	Buy		264,385,795	13640	LSE
02:34:51	54.46	2422	AT	54.44	54.46	Buy		264,384,437	13639	LSE
02:34:51	54.46	1358	AT	54.44	54.46	Buy		264,382,015	13638	LSE
02:34:51	54.46	1400	AT	54.44	54.46	Buy		264,380,657	13637	LSE
02:34:51	54.46	1022	AT	54.44	54.46	Buy		264,379,257	13636	LSE
02:34:51	54.46	160	AT	54.46	54.48	Sell		264,378,235	13635	LSE
02:34:51	54.46	4200	AT	54.46	54.48	Sell		264,378,075	13634	LSE
02:34:51	54.46	1800	AT	54.46	54.48	Sell		264,373,875	13633	LSE
02:34:51	54.46	1552	AT	54.46	54.48	Sell		264,372,075	13632	LSE
02:34:51	54.46	6000	AT	54.46	54.48	Sell		264,370,523	13631	LSE
02:34:51	54.46	2388	AT	54.46	54.48	Sell		264,364,523	13630	LSE
02:34:51	54.48	9716	AT	54.44	54.48	Buy		264,362,135	13629	LSE
02:34:51	54.44	7011	AT	54.44	54.48	Sell		264,352,419	13628	LSE
02:34:51	54.44	3000	AT	54.44	54.48	Sell		264,345,408	13627	LSE
02:34:51	54.44	16100	AT	54.44	54.48	Sell		264,342,408	13626	LSE
02:34:51	54.46	10000	AT	54.46	54.48	Sell		264,326,308	13625	LSE
02:34:51	54.46	9177	AT	54.46	54.48	Sell		264,316,308	13624	LSE
02:34:51	54.46	6326	AT	54.46	54.48	Sell		264,307,131	13623	LSE
02:34:51	54.46	1685	AT	54.46	54.48	Sell		264,300,805	13622	LSE
02:34:51	54.46	4232	AT	54.46	54.48	Sell		264,299,120	13621	LSE
02:34:51	54.46	4473	AT	54.46	54.48	Sell		264,294,888	13620	LSE
02:34:51	54.46	13333	AT	54.46	54.48	Sell		264,290,415	13619	LSE
02:34:51	54.48	7536	AT	54.48	54.5	Sell		264,277,082	13618	LSE
02:34:51	54.48	2464	AT	54.48	54.5	Sell		264,269,546	13617	LSE
02:34:51	54.48	16100	AT	54.48	54.5	Sell		264,267,082	13616	LSE
02:34:51	54.48	1600	AT	54.46	54.48	Buy		264,250,982	13615	LSE
02:34:51	54.48	1120	AT	54.46	54.48	Buy		264,249,382	13614	LSE
02:34:51	54.48	2284	AT	54.46	54.48	Buy		264,248,262	13613	LSE
02:34:51	54.48	3352	AT	54.46	54.48	Buy		264,245,978	13612	LSE
02:34:51	54.46	2767	AT	54.46	54.48	Sell		264,242,626	13611	LSE
02:34:51	54.46	4597	AT	54.42	54.46	Buy		264,239,859	13610	LSE
02:34:51	54.46	8879	AT	54.42	54.46	Buy		264,235,262	13609	LSE
02:34:51	54.46	4438	AT	54.42	54.46	Buy		264,226,383	13608	LSE
02:34:51	54.46	4656	AT	54.42	54.46	Buy		264,221,945	13607	LSE
02:34:51	54.46	10000	AT	54.42	54.46	Buy		264,217,289	13606	LSE
02:34:51	54.46	5745	AT	54.42	54.46	Buy		264,207,289	13605	LSE
02:34:51	54.46	1685	AT	54.42	54.46	Buy		264,201,544	13604	LSE
02:34:51	54.44	5940	AT	54.44	54.48	Sell		264,199,859	13603	LSE
02:34:51	54.44	4285	AT	54.44	54.48	Sell		264,193,919	13602	LSE
02:34:51	54.44	4849	AT	54.44	54.48	Sell		264,189,634	13601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions