Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:16-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:01	52.6	4	O	52.54	52.58	Buy		2,693,836	751	LSE
19:16:00	52.58	3690	O	52.56	52.6			2,693,832	750	LSE
19:15:56	52.6	2	O	52.56	52.6	Buy		2,690,142	749	LSE
19:15:56	52.6	4	O	52.56	52.6	Buy		2,690,140	748	LSE
19:15:54	52.6	4	O	52.56	52.6	Buy		2,690,136	747	LSE
19:15:50	52.6	3	O	52.56	52.6	Buy		2,690,132	746	LSE
19:15:48	52.6	2	O	52.56	52.6	Buy		2,690,129	745	LSE
19:15:48	52.6	1	O	52.56	52.6	Buy		2,690,127	744	LSE
19:15:48	52.6	1	O	52.56	52.6	Buy		2,690,126	743	LSE
19:15:43	52.6	9	O	52.56	52.6	Buy		2,690,125	742	LSE
19:15:43	52.6	2	O	52.56	52.6	Buy		2,690,116	741	LSE
19:15:35	52.58	940	O	52.56	52.6			2,690,114	740	LSE
19:15:26	52.6	6	O	52.56	52.6	Buy		2,689,174	739	LSE
19:15:26	52.6	3	O	52.56	52.6	Buy		2,689,168	738	LSE
19:15:26	52.6	1	O	52.56	52.6	Buy		2,689,165	737	LSE
19:15:21	52.58	3740	O	52.56	52.6			2,689,164	736	LSE
19:15:19	52.6	55	O	52.56	52.6	Buy		2,685,424	735	LSE
19:15:19	52.6	500	O	52.56	52.6	Buy		2,685,369	734	LSE
19:15:19	52.6	40	O	52.56	52.6	Buy		2,684,869	733	LSE
19:15:19	52.6	5	O	52.56	52.6	Buy		2,684,829	732	LSE
19:15:19	52.6	5	O	52.56	52.6	Buy		2,684,824	731	LSE
19:15:19	52.6	50	O	52.56	52.6	Buy		2,684,819	730	LSE
19:15:19	52.6	20	O	52.56	52.6	Buy		2,684,769	729	LSE
19:15:13	52.62	5	O	52.56	52.62	Buy		2,684,749	728	LSE
19:15:13	52.6	4611	AT	52.6	52.62	Sell		2,684,744	727	LSE
19:15:13	52.6	4265	AT	52.6	52.62	Sell		2,680,133	726	LSE
19:15:13	52.6	200	AT	52.6	52.62	Sell		2,675,868	725	LSE
19:15:11	52.6	1	O	52.6	52.64	Sell		2,675,668	724	LSE
19:15:05	52.64	76	O	52.6	52.64	Buy		2,675,667	723	LSE
19:15:05	52.64	4	O	52.6	52.64	Buy		2,675,591	722	LSE
19:15:05	52.64	37	O	52.6	52.64	Buy		2,675,587	721	LSE
19:15:05	52.64	1	O	52.6	52.64	Buy		2,675,550	720	LSE
19:15:05	52.64	5166	O	52.6	52.64	Buy		2,675,549	719	LSE
19:15:05	52.64	12985	AT	52.64	52.66	Sell		2,670,383	718	LSE
19:14:55	52.64	788	AT	52.64	52.66	Sell		2,657,398	717	LSE
19:14:46	52.66	781	O	52.64	52.68			2,656,610	716	LSE
19:14:46	52.68	1	O	52.64	52.68	Buy		2,655,829	715	LSE
19:14:45	52.66	8482	O	52.64	52.68			2,655,828	714	LSE
19:14:44	52.68	3	O	52.64	52.68	Buy		2,647,346	713	LSE
19:14:43	52.68	3	O	52.64	52.68	Buy		2,647,343	712	LSE
19:14:43	52.68	37	O	52.64	52.68	Buy		2,647,340	711	LSE
19:14:40	52.68	4	O	52.64	52.68	Buy		2,647,303	710	LSE
19:14:38	52.68	15000	O	52.64	52.68	Buy		2,647,299	709	LSE
19:14:37	52.66	12040	AT	52.66	52.68	Sell		2,632,299	708	LSE
19:14:37	52.66	13744	AT	52.66	52.68	Sell		2,620,259	707	LSE
19:14:35	52.68	9444	O	52.66	52.68	Buy		2,606,515	706	LSE
19:14:35	52.66	1	O	52.66	52.68	Sell		2,597,071	705	LSE
19:14:34	52.66	1018	AT	52.66	52.7	Sell		2,597,070	704	LSE
19:14:32	52.68	45296	O	52.66	52.7			2,596,052	703	LSE
19:14:27	52.68	9433	O	52.66	52.7			2,550,756	702	LSE
19:14:27	52.7	4	O	52.66	52.7	Buy		2,541,323	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions