Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 11401 - 11351 (01:27-01:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:52	54.84	9707	AT	54.82	54.84	Buy		232,702,815	11401	LSE
01:27:52	54.84	10293	AT	54.82	54.84	Buy		232,693,108	11400	LSE
01:27:51	54.84	20000	AT	54.84	54.86	Sell		232,682,815	11399	LSE
01:27:48	54.85	8127	O	54.82	54.86	Buy		232,662,815	11398	LSE
01:27:45	54.84	91	O	54.84	54.86	Sell		232,654,688	11397	LSE
01:27:32	54.81	11060	O	54.82	54.86	Sell		232,654,597	11396	LSE
01:27:28	54.84	5000	O	54.82	54.86			232,643,537	11395	LSE
01:27:22	54.84	9850	AT	54.82	54.84	Buy		232,638,537	11394	LSE
01:27:22	54.84	7768	AT	54.82	54.84	Buy		232,628,687	11393	LSE
01:27:22	54.84	9323	AT	54.82	54.84	Buy		232,620,919	11392	LSE
01:27:22	54.84	5424	AT	54.82	54.84	Buy		232,611,596	11391	LSE
01:27:22	54.84	4692	AT	54.82	54.84	Buy		232,606,172	11390	LSE
01:27:22	54.84	18689	AT	54.82	54.84	Buy		232,601,480	11389	LSE
01:27:22	54.84	15796	AT	54.82	54.84	Buy		232,582,791	11388	LSE
01:27:22	54.84	837	AT	54.82	54.84	Buy		232,566,995	11387	LSE
01:27:22	54.84	3769	AT	54.82	54.84	Buy		232,566,158	11386	LSE
01:27:22	54.84	4717	AT	54.82	54.84	Buy		232,562,389	11385	LSE
01:27:22	54.84	5938	AT	54.82	54.84	Buy		232,557,672	11384	LSE
01:27:22	54.84	7712	AT	54.82	54.84	Buy		232,551,734	11383	LSE
01:27:17	54.84	8066	O	54.82	54.86			232,544,022	11382	LSE
01:27:17	54.88	1500	O	54.82	54.86	Buy		232,535,956	11381	LSE
01:27:16	54.86	1760	AT	54.86	54.88	Sell		232,534,456	11380	LSE
01:27:16	54.86	12518	AT	54.86	54.88	Sell		232,532,696	11379	LSE
01:27:16	54.86	4879	AT	54.86	54.88	Sell		232,520,178	11378	LSE
01:27:16	54.86	14637	AT	54.86	54.88	Sell		232,515,299	11377	LSE
01:27:16	54.86	15245	AT	54.86	54.88	Sell		232,500,662	11376	LSE
01:27:16	54.86	7855	AT	54.86	54.88	Sell		232,485,417	11375	LSE
01:26:52	54.9	7710	O	54.86	54.9	Buy		232,477,562	11374	LSE
01:26:47	54.88	6000	O	54.86	54.9			232,469,852	11373	LSE
01:26:46	54.86	2	O	54.86	54.9	Sell		232,463,852	11372	LSE
01:26:42	54.9	8136	O	54.86	54.9	Buy		232,463,850	11371	LSE
01:26:34	54.884	485	O	54.86	54.9	Buy		232,455,714	11370	LSE
01:26:31	54.9	7902	O	54.86	54.9	Buy		232,455,229	11369	LSE
01:26:20	54.872	20000	O	54.86	54.9	Sell		232,447,327	11368	LSE
01:26:14	54.86	1500	O	54.86	54.9	Sell		232,427,327	11367	LSE
01:26:09	54.88	3482	AT	54.88	54.9	Sell		232,425,827	11366	LSE
01:26:05	54.88	7927	AT	54.88	54.9	Sell		232,422,345	11365	LSE
01:25:58	54.88	252	O	54.86	54.9	Buy		232,414,418	11364	LSE
01:25:53	54.887	200	O	54.86	54.9	Buy		232,414,166	11363	LSE
01:25:26	54.9	5	O	54.86	54.9	Buy		232,413,966	11362	LSE
01:25:26	54.86	1000	O	54.86	54.9	Sell		232,413,961	11361	LSE
01:25:26	54.86	1600	O	54.86	54.9	Sell		232,412,961	11360	LSE
01:25:04	54.88	2170	O	54.86	54.9			232,411,361	11359	LSE
01:25:00	54.9	9	O	54.86	54.9	Buy		232,409,191	11358	LSE
01:24:22	54.82	962	O	54.82	54.86	Sell		232,409,182	11357	LSE
01:24:20	54.82	5891	AT	54.8	54.82	Buy		232,408,220	11356	LSE
01:24:20	54.82	8245	AT	54.8	54.82	Buy		232,402,329	11355	LSE
01:24:12	54.8	3666	O	54.78	54.82			232,394,084	11354	LSE
01:24:05	54.8	2700	O	54.78	54.82			232,390,418	11353	LSE
01:24:04	54.8	9263	O	54.78	54.82			232,387,718	11352	LSE
01:23:59	54.78	5	O	54.78	54.82	Sell		232,378,455	11351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions