Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (23:21-23:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:21	54.9	30960	AT	54.9	54.92	Sell		90,950,619	7301	LSE
23:21:21	54.9	30960	AT	54.9	54.92	Sell		90,919,659	7300	LSE
23:21:21	54.9	120000	AT	54.9	54.92	Sell		90,888,699	7299	LSE
23:21:21	54.9	21227	AT	54.82	54.92	Buy		90,768,699	7298	LSE
23:21:21	54.9	9733	AT	54.9	54.92	Sell		90,747,472	7297	LSE
23:21:21	54.9	4448	AT	54.9	54.92	Sell		90,737,739	7296	LSE
23:21:21	54.9	30960	AT	54.9	54.92	Sell		90,733,291	7295	LSE
23:21:21	54.9	30960	AT	54.9	54.92	Sell		90,702,331	7294	LSE
23:21:21	54.9	30960	AT	54.9	54.92	Sell		90,671,371	7293	LSE
23:21:21	54.9	12939	AT	54.9	54.92	Sell		90,640,411	7292	LSE
23:21:21	54.9	26347	AT	54.78	54.92	Buy		90,627,472	7291	LSE
23:21:21	54.9	93653	AT	54.9	54.92	Sell		90,601,125	7290	LSE
23:21:21	54.9	13150	AT	54.9	54.92	Sell		90,507,472	7289	LSE
23:21:21	54.9	4399	AT	54.9	54.92	Sell		90,494,322	7288	LSE
23:21:21	54.9	8798	AT	54.9	54.92	Sell		90,489,923	7287	LSE
23:21:21	54.9	44297	AT	54.78	54.92	Buy		90,481,125	7286	LSE
23:21:21	54.9	120000	AT	54.9	54.92	Sell		90,436,828	7285	LSE
23:21:21	54.9	120000	AT	54.9	54.92	Sell		90,316,828	7284	LSE
23:21:21	54.9	52230	AT	54.76	54.92	Buy		90,196,828	7283	LSE
23:21:21	54.9	30960	AT	54.9	54.92	Sell		90,144,598	7282	LSE
23:21:21	54.9	89040	AT	54.9	54.92	Sell		90,113,638	7281	LSE
23:21:21	54.9	52230	AT	54.76	54.92	Buy		90,024,598	7280	LSE
23:21:21	54.9	30960	AT	54.9	54.92	Sell		89,972,368	7279	LSE
23:21:21	54.9	89040	AT	54.9	54.92	Sell		89,941,408	7278	LSE
23:21:21	54.9	11413	AT	54.76	54.92	Buy		89,852,368	7277	LSE
23:21:21	54.9	4698	AT	54.76	54.9	Buy		89,840,955	7276	LSE
23:21:21	54.9	5089	AT	54.76	54.9	Buy		89,836,257	7275	LSE
23:21:21	54.9	5724	AT	54.76	54.9	Buy		89,831,168	7274	LSE
23:21:21	54.9	12000	AT	54.76	54.9	Buy		89,825,444	7273	LSE
23:21:21	54.9	6855	AT	54.76	54.9	Buy		89,813,444	7272	LSE
23:21:21	54.9	9345	AT	54.76	54.9	Buy		89,806,589	7271	LSE
23:21:21	54.88	4724	AT	54.76	54.88	Buy		89,797,244	7270	LSE
23:21:21	54.88	45848	AT	54.76	54.88	Buy		89,792,520	7269	LSE
23:21:21	54.88	4791	AT	54.76	54.88	Buy		89,746,672	7268	LSE
23:21:21	54.88	6586	AT	54.76	54.88	Buy		89,741,881	7267	LSE
23:21:21	54.88	6390	AT	54.76	54.88	Buy		89,735,295	7266	LSE
23:21:21	54.88	9345	AT	54.76	54.88	Buy		89,728,905	7265	LSE
23:21:21	54.86	11581	AT	54.76	54.86	Buy		89,719,560	7264	LSE
23:21:21	54.86	4759	AT	54.76	54.86	Buy		89,707,979	7263	LSE
23:21:21	54.86	4401	AT	54.76	54.86	Buy		89,703,220	7262	LSE
23:21:21	54.86	6835	AT	54.76	54.86	Buy		89,698,819	7261	LSE
23:21:21	54.86	9345	AT	54.76	54.86	Buy		89,691,984	7260	LSE
23:21:21	54.84	9345	AT	54.76	54.84	Buy		89,682,639	7259	LSE
23:21:21	54.84	4512	AT	54.76	54.84	Buy		89,673,294	7258	LSE
23:21:21	54.84	4445	AT	54.76	54.84	Buy		89,668,782	7257	LSE
23:21:21	54.84	6795	AT	54.76	54.84	Buy		89,664,337	7256	LSE
23:21:21	54.84	49312	AT	54.76	54.84	Buy		89,657,542	7255	LSE
23:21:21	54.82	9345	AT	54.76	54.82	Buy		89,608,230	7254	LSE
23:21:21	54.82	6675	AT	54.76	54.82	Buy		89,598,885	7253	LSE
23:21:21	54.82	7921	AT	54.76	54.82	Buy		89,592,210	7252	LSE
23:21:21	54.8	6624	AT	54.76	54.8	Buy		89,584,289	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions