Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (00:06-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:38	55.08	7712	AT	55.08	55.1	Sell		133,569,524	9701	LSE
00:06:38	55.1	8076	AT	55.1	55.14	Sell		133,561,812	9700	LSE
00:06:38	55.1	17051	AT	55.1	55.14	Sell		133,553,736	9699	LSE
00:06:38	55.1	7861	AT	55.1	55.14	Sell		133,536,685	9698	LSE
00:06:35	55.14	9	O	55.1	55.14	Buy		133,528,824	9697	LSE
00:06:30	55.114	9073	O	55.1	55.14	Sell		133,528,815	9696	LSE
00:06:14	55.14	49	O	55.1	55.14	Buy		133,519,742	9695	LSE
00:06:04	55.12	10974	AT	55.12	55.14	Sell		133,519,693	9694	LSE
00:06:04	55.12	361	AT	55.12	55.14	Sell		133,508,719	9693	LSE
00:06:04	55.12	9206	AT	55.12	55.16	Sell		133,508,358	9692	LSE
00:06:02	55.12	750	O	55.12	55.16	Sell		133,499,152	9691	LSE
00:05:58	55.064	207431	O	55.12	55.16	Sell		133,498,402	9690	LSE
00:05:58	55.12	210	AT	55.12	55.16	Sell		133,290,971	9689	LSE
00:05:58	55.12	1240	AT	55.12	55.16	Sell		133,290,761	9688	LSE
00:05:58	55.14	251	AT	55.12	55.14	Buy		133,289,521	9687	LSE
00:05:56	55.12	7892	AT	55.1	55.12	Buy		133,289,270	9686	LSE
00:05:56	55.12	2246	AT	55.1	55.12	Buy		133,281,378	9685	LSE
00:05:56	55.12	255	AT	55.1	55.12	Buy		133,279,132	9684	LSE
00:05:56	55.12	7638	AT	55.1	55.12	Buy		133,278,877	9683	LSE
00:05:45	55.094	2404	O	55.08	55.12	Sell		133,271,239	9682	LSE
00:05:38	55.1	3741	AT	55.08	55.1	Buy		133,268,835	9681	LSE
00:05:38	55.08	16673	AT	55.08	55.1	Sell		133,265,094	9680	LSE
00:05:38	55.1	7979	AT	55.1	55.14	Sell		133,248,421	9679	LSE
00:05:38	55.1	5166	AT	55.1	55.14	Sell		133,240,442	9678	LSE
00:05:36	55.109	14000	O	55.1	55.14	Sell		133,235,276	9677	LSE
00:05:33	55.129	1011	O	55.1	55.14	Buy		133,221,276	9676	LSE
00:05:19	55.12	663	O	55.12	55.16	Sell		133,220,265	9675	LSE
00:05:11	55.132	13450	O	55.12	55.16	Sell		133,219,602	9674	LSE
00:05:01	55.135	12705	O	55.12	55.16	Sell		133,206,152	9673	LSE
00:05:00	55.12	516	AT	55.12	55.16	Sell		133,193,447	9672	LSE
00:04:55	55.121	70000	O	55.12	55.16	Sell		133,192,931	9671	LSE
00:04:49	55.14	1857	AT	55.12	55.14	Buy		133,122,931	9670	LSE
00:04:49	55.14	4228	AT	55.12	55.14	Buy		133,121,074	9669	LSE
00:04:49	55.14	4278	AT	55.12	55.14	Buy		133,116,846	9668	LSE
00:04:49	55.14	1288	AT	55.12	55.14	Buy		133,112,568	9667	LSE
00:04:49	55.14	10200	AT	55.12	55.14	Buy		133,111,280	9666	LSE
00:04:49	55.12	5046	AT	55.1	55.12	Buy		133,101,080	9665	LSE
00:04:49	55.12	4821	AT	55.1	55.12	Buy		133,096,034	9664	LSE
00:04:47	55.094	9463	O	55.1	55.14	Sell		133,091,213	9663	LSE
00:04:43	55.12	2185	AT	55.1	55.12	Buy		133,081,750	9662	LSE
00:04:43	55.12	3018	AT	55.08	55.12	Buy		133,079,565	9661	LSE
00:04:43	55.12	8153	AT	55.08	55.12	Buy		133,076,547	9660	LSE
00:04:43	55.12	35	O	55.08	55.12	Buy		133,068,394	9659	LSE
00:04:40	55.1	7868	AT	55.1	55.14	Sell		133,068,359	9658	LSE
00:04:40	55.1	2846	AT	55.1	55.14	Sell		133,060,491	9657	LSE
00:04:40	55.1	10974	AT	55.1	55.14	Sell		133,057,645	9656	LSE
00:04:29	55.12	3808	AT	55.1	55.12	Buy		133,046,671	9655	LSE
00:04:29	55.12	5065	AT	55.08	55.12	Buy		133,042,863	9654	LSE
00:04:29	55.12	7817	AT	55.08	55.12	Buy		133,037,798	9653	LSE
00:04:29	55.12	4267	AT	55.08	55.12	Buy		133,029,981	9652	LSE
00:04:28	55.1	6617	AT	55.1	55.14	Sell		133,025,714	9651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions