Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:11	52.74	3	O	52.76	52.84	Sell		917,752	251	LSE
19:02:11	52.82	11	O	52.76	52.84	Buy		917,749	250	LSE
19:02:11	52.74	11	O	52.76	52.84	Sell		917,738	249	LSE
19:02:11	52.82	22	O	52.76	52.84	Buy		917,727	248	LSE
19:02:11	52.74	60	O	52.76	52.84	Sell		917,705	247	LSE
19:02:11	52.74	18	O	52.76	52.84	Sell		917,645	246	LSE
19:02:11	52.74	1	O	52.76	52.84	Sell		917,627	245	LSE
19:02:11	52.82	12	O	52.76	52.84	Buy		917,626	244	LSE
19:02:11	52.82	2	O	52.76	52.84	Buy		917,614	243	LSE
19:02:10	52.82	4	O	52.76	52.84	Buy		917,612	242	LSE
19:02:10	52.82	1	O	52.76	52.84	Buy		917,608	241	LSE
19:02:10	52.74	1279	O	52.76	52.84	Sell		917,607	240	LSE
19:02:10	52.82	25	O	52.76	52.84	Buy		916,328	239	LSE
19:02:10	52.82	2	O	52.76	52.84	Buy		916,303	238	LSE
19:02:10	52.82	21	O	52.76	52.84	Buy		916,301	237	LSE
19:02:10	52.74	7	O	52.76	52.84	Sell		916,280	236	LSE
19:02:10	52.82	4	O	52.76	52.84	Buy		916,273	235	LSE
19:02:10	52.82	3	O	52.76	52.84	Buy		916,269	234	LSE
19:02:10	52.82	2	O	52.76	52.84	Buy		916,266	233	LSE
19:02:10	52.82	11	O	52.76	52.84	Buy		916,264	232	LSE
19:02:10	52.82	18	O	52.76	52.84	Buy		916,253	231	LSE
19:02:10	52.74	10	O	52.76	52.84	Sell		916,235	230	LSE
19:02:10	52.82	5	O	52.76	52.84	Buy		916,225	229	LSE
19:02:10	52.82	5	O	52.76	52.84	Buy		916,220	228	LSE
19:02:10	52.82	11	O	52.76	52.84	Buy		916,215	227	LSE
19:02:10	52.82	15	O	52.76	52.84	Buy		916,204	226	LSE
19:02:10	52.74	1	O	52.76	52.84	Sell		916,189	225	LSE
19:02:10	52.74	6	O	52.76	52.84	Sell		916,188	224	LSE
19:02:10	52.82	55	O	52.76	52.84	Buy		916,182	223	LSE
19:02:10	52.74	13	O	52.76	52.84	Sell		916,127	222	LSE
19:02:10	52.82	84	O	52.76	52.84	Buy		916,114	221	LSE
19:02:10	52.82	79	O	52.76	52.84	Buy		916,030	220	LSE
19:02:10	52.82	11	O	52.76	52.84	Buy		915,951	219	LSE
19:02:10	52.74	51	O	52.76	52.84	Sell		915,940	218	LSE
19:02:10	52.74	30	O	52.76	52.84	Sell		915,889	217	LSE
19:02:10	52.82	188	O	52.76	52.84	Buy		915,859	216	LSE
19:02:10	52.74	3	O	52.76	52.84	Sell		915,671	215	LSE
19:02:10	52.82	9	O	52.76	52.84	Buy		915,668	214	LSE
19:02:10	52.74	1	O	52.76	52.84	Sell		915,659	213	LSE
19:02:10	52.82	31	O	52.76	52.84	Buy		915,658	212	LSE
19:02:10	52.82	2000	O	52.76	52.84	Buy		915,627	211	LSE
19:02:09	52.82	3	O	52.76	52.84	Buy		913,627	210	LSE
19:02:09	52.82	9	O	52.76	52.84	Buy		913,624	209	LSE
19:02:09	52.82	2	O	52.76	52.84	Buy		913,615	208	LSE
19:02:09	52.74	1	O	52.76	52.84	Sell		913,613	207	LSE
19:02:09	52.82	2000	O	52.76	52.84	Buy		913,612	206	LSE
19:02:09	52.82	23	O	52.76	52.84	Buy		911,612	205	LSE
19:02:09	52.82	4	O	52.76	52.84	Buy		911,589	204	LSE
19:02:09	52.82	2	O	52.76	52.84	Buy		911,585	203	LSE
19:02:09	52.82	3	O	52.76	52.84	Buy		911,583	202	LSE
19:02:09	52.82	5	O	52.76	52.84	Buy		911,580	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions