Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (23:52-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:41	55.46	81258	AT	55.46	55.48	Sell		125,537,796	9051	LSE
23:52:41	55.46	6240	AT	55.36	55.46	Buy		125,456,538	9050	LSE
23:52:41	55.46	4733	AT	55.36	55.46	Buy		125,450,298	9049	LSE
23:52:41	55.46	4888	AT	55.36	55.46	Buy		125,445,565	9048	LSE
23:52:41	55.46	6944	AT	55.36	55.46	Buy		125,440,677	9047	LSE
23:52:41	55.46	14642	AT	55.36	55.46	Buy		125,433,733	9046	LSE
23:52:41	55.44	5888	AT	55.36	55.44	Buy		125,419,091	9045	LSE
23:52:41	55.44	4426	AT	55.36	55.44	Buy		125,413,203	9044	LSE
23:52:41	55.44	4313	AT	55.36	55.44	Buy		125,408,777	9043	LSE
23:52:41	55.44	6765	AT	55.36	55.44	Buy		125,404,464	9042	LSE
23:52:41	55.44	10974	AT	55.36	55.44	Buy		125,397,699	9041	LSE
23:52:41	55.44	8706	AT	55.36	55.44	Buy		125,386,725	9040	LSE
23:52:41	55.42	5844	AT	55.36	55.42	Buy		125,378,019	9039	LSE
23:52:41	55.42	7061	AT	55.36	55.42	Buy		125,372,175	9038	LSE
23:52:41	55.42	4790	AT	55.36	55.42	Buy		125,365,114	9037	LSE
23:52:41	55.42	4778	AT	55.36	55.42	Buy		125,360,324	9036	LSE
23:52:41	55.42	9200	AT	55.36	55.42	Buy		125,355,546	9035	LSE
23:52:41	55.42	8305	AT	55.36	55.42	Buy		125,346,346	9034	LSE
23:52:41	55.42	10974	AT	55.36	55.42	Buy		125,338,041	9033	LSE
23:52:41	55.4	6720	AT	55.36	55.4	Buy		125,327,067	9032	LSE
23:52:41	55.4	10997	AT	55.36	55.4	Buy		125,320,347	9031	LSE
23:52:41	55.4	8341	AT	55.36	55.4	Buy		125,309,350	9030	LSE
23:52:41	55.4	4668	AT	55.36	55.4	Buy		125,301,009	9029	LSE
23:52:41	55.4	10974	AT	55.36	55.4	Buy		125,296,341	9028	LSE
23:52:36	55.38	4982	AT	55.36	55.38	Buy		125,285,367	9027	LSE
23:52:36	55.38	8094	AT	55.36	55.38	Buy		125,280,385	9026	LSE
23:52:36	55.38	1642	AT	55.36	55.38	Buy		125,272,291	9025	LSE
23:52:36	55.38	12131	AT	55.36	55.38	Buy		125,270,649	9024	LSE
23:52:36	55.36	10974	AT	55.36	55.38	Sell		125,258,518	9023	LSE
23:52:35	55.38	4086	AT	55.38	55.42	Sell		125,247,544	9022	LSE
23:52:35	55.38	6888	AT	55.38	55.42	Sell		125,243,458	9021	LSE
23:52:35	55.38	5601	AT	55.38	55.42	Sell		125,236,570	9020	LSE
23:52:35	55.38	8900	AT	55.38	55.42	Sell		125,230,969	9019	LSE
23:52:35	55.38	10238	AT	55.38	55.42	Sell		125,222,069	9018	LSE
23:52:34	55.4	5478	AT	55.38	55.4	Buy		125,211,831	9017	LSE
23:52:34	55.4	2739	AT	55.38	55.4	Buy		125,206,353	9016	LSE
23:52:34	55.4	8446	AT	55.38	55.4	Buy		125,203,614	9015	LSE
23:52:34	55.4	15263	AT	55.4	55.42	Sell		125,195,168	9014	LSE
23:52:34	55.4	21411	AT	55.4	55.42	Sell		125,179,905	9013	LSE
23:52:33	55.4	21263	AT	55.4	55.42	Sell		125,158,494	9012	LSE
23:52:33	55.4	148	AT	55.4	55.42	Sell		125,137,231	9011	LSE
23:52:33	55.4	21112	AT	55.4	55.42	Sell		125,137,083	9010	LSE
23:52:33	55.4	7	AT	55.4	55.42	Sell		125,115,971	9009	LSE
23:52:33	55.4	292	AT	55.4	55.42	Sell		125,115,964	9008	LSE
23:52:32	55.4	21411	AT	55.4	55.42	Sell		125,115,672	9007	LSE
23:52:32	55.4	32033	AT	55.38	55.42			125,094,261	9006	LSE
23:52:32	55.4	21411	AT	55.4	55.42	Sell		125,062,228	9005	LSE
23:52:32	55.4	16000	AT	55.4	55.44	Sell		125,040,817	9004	LSE
23:52:32	55.4	5059	AT	55.4	55.44	Sell		125,024,817	9003	LSE
23:52:32	55.4	10974	AT	55.4	55.44	Sell		125,019,758	9002	LSE
23:52:32	55.4	21411	AT	55.4	55.44	Sell		125,008,784	9001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions