Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 14201 - 14151 (02:55-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:50	54.53	100	O	54.52	54.54			281,622,371	14201	LSE
02:55:45	54.54	9248	AT	54.5	54.54	Buy		281,622,271	14200	LSE
02:55:45	54.54	6140	AT	54.5	54.54	Buy		281,613,023	14199	LSE
02:55:45	54.54	5879	AT	54.5	54.54	Buy		281,606,883	14198	LSE
02:55:26	54.54	5166	AT	54.54	54.56	Sell		281,601,004	14197	LSE
02:55:26	54.54	1695	AT	54.54	54.56	Sell		281,595,838	14196	LSE
02:55:24	54.54	11126	O	54.54	54.56	Sell		281,594,143	14195	LSE
02:55:24	54.56	6159	AT	54.54	54.56	Buy		281,583,017	14194	LSE
02:55:21	54.54	376	O	54.54	54.58	Sell		281,576,858	14193	LSE
02:55:17	54.54	4623	O	54.54	54.58	Sell		281,576,482	14192	LSE
02:55:03	54.56	16100	AT	54.56	54.58	Sell		281,571,859	14191	LSE
02:54:23	54.56	16100	AT	54.54	54.56	Buy		281,555,759	14190	LSE
02:54:17	54.563	8500	O	54.54	54.58	Buy		281,539,659	14189	LSE
02:54:14	54.551	5464	O	54.54	54.58	Sell		281,531,159	14188	LSE
02:54:10	54.56	1816	AT	54.54	54.56	Buy		281,525,695	14187	LSE
02:54:01	54.56	9537	AT	54.54	54.56	Buy		281,523,879	14186	LSE
02:53:57	54.54	15	O	54.54	54.58	Sell		281,514,342	14185	LSE
02:53:57	54.54	4	O	54.54	54.58	Sell		281,514,327	14184	LSE
02:53:36	54.56	1887	O	54.54	54.58			281,514,323	14183	LSE
02:53:25	54.56	4006	AT	54.56	54.58	Sell		281,512,436	14182	LSE
02:53:17	54.56	30	O	54.56	54.58	Sell		281,508,430	14181	LSE
02:52:58	54.523	1710	O	54.54	54.58	Sell		281,508,400	14180	LSE
02:52:56	54.54	16100	AT	54.52	54.54	Buy		281,506,690	14179	LSE
02:52:56	54.54	24991	AT	54.52	54.54	Buy		281,490,590	14178	LSE
02:52:29	54.52	6104	O	54.5	54.54			281,465,599	14177	LSE
02:52:28	54.53	95886	O	54.52	54.56	Sell		281,459,495	14176	LSE
02:52:09	54.56	12	O	54.52	54.56	Buy		281,363,609	14175	LSE
02:51:51	54.56	12	O	54.52	54.56	Buy		281,363,597	14174	LSE
02:51:47	54.52	150	O	54.52	54.56	Sell		281,363,585	14173	LSE
02:51:47	54.543	10000	O	54.52	54.56	Buy		281,363,435	14172	LSE
02:51:19	54.543	16411	O	54.52	54.56	Buy		281,353,435	14171	LSE
02:50:55	54.543	18343	O	54.52	54.56	Buy		281,337,024	14170	LSE
02:50:55	54.54	300	AT	54.54	54.56	Sell		281,318,681	14169	LSE
02:50:49	54.52	18	O	54.52	54.56	Sell		281,318,381	14168	LSE
02:50:46	54.534	297	O	54.52	54.56	Sell		281,318,363	14167	LSE
02:50:36	54.54	19888	O	54.52	54.56			281,318,066	14166	LSE
02:50:35	54.54	19118	AT	54.52	54.54	Buy		281,298,178	14165	LSE
02:50:21	54.55	203	O	54.52	54.56	Buy		281,279,060	14164	LSE
02:50:19	54.55	2956	O	54.52	54.56	Buy		281,278,857	14163	LSE
02:50:17	54.54	1555	AT	54.54	54.56	Sell		281,275,901	14162	LSE
02:50:08	54.533	27161	O	54.52	54.56	Sell		281,274,346	14161	LSE
02:50:06	54.532	5	O	54.52	54.56	Sell		281,247,185	14160	LSE
02:49:57	54.52	1167	O	54.52	54.56	Sell		281,247,180	14159	LSE
02:49:56	54.52	112	O	54.52	54.56	Sell		281,246,013	14158	LSE
02:49:51	54.56	2	O	54.52	54.56	Buy		281,245,901	14157	LSE
02:49:49	54.53	8000	O	54.52	54.56	Sell		281,245,899	14156	LSE
02:49:19	54.52	6069	O	54.52	54.56	Sell		281,237,899	14155	LSE
02:49:09	54.545	255	O	54.52	54.56	Buy		281,231,830	14154	LSE
02:49:08	54.54	4352	AT	54.54	54.56	Sell		281,231,575	14153	LSE
02:49:04	54.55	11735	O	54.54	54.56	Sell		281,227,223	14152	LSE
02:48:28	54.56	16100	AT	54.54	54.56	Buy		281,215,488	14151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions