Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (00:20-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:11	55.2	2926	AT	55.18	55.2	Buy		138,119,424	10051	LSE
00:20:11	55.2	1556	AT	55.18	55.2	Buy		138,116,498	10050	LSE
00:20:11	55.2	21555	AT	55.18	55.2	Buy		138,114,942	10049	LSE
00:20:05	55.178	6418	O	55.16	55.2	Sell		138,093,387	10048	LSE
00:20:03	55.16	4	O	55.16	55.2	Sell		138,086,969	10047	LSE
00:19:47	55.16	14	O	55.16	55.2	Sell		138,086,965	10046	LSE
00:19:43	55.162	112118	O	55.16	55.2	Sell		138,086,951	10045	LSE
00:19:43	55.2	1	O	55.16	55.2	Buy		137,974,833	10044	LSE
00:19:37	55.18	1901	AT	55.16	55.18	Buy		137,974,832	10043	LSE
00:19:37	55.18	4204	AT	55.16	55.18	Buy		137,972,931	10042	LSE
00:19:37	55.18	6770	AT	55.16	55.18	Buy		137,968,727	10041	LSE
00:19:32	55.16	14	O	55.16	55.18	Sell		137,961,957	10040	LSE
00:19:22	55.16	100	O	55.16	55.18	Sell		137,961,943	10039	LSE
00:19:20	55.16	14	O	55.16	55.18	Sell		137,961,843	10038	LSE
00:19:16	55.171	50000	O	55.16	55.18	Buy		137,961,829	10037	LSE
00:19:07	55.169	5000	O	55.16	55.18	Sell		137,911,829	10036	LSE
00:18:58	55.149	5440	O	55.16	55.18	Sell		137,906,829	10035	LSE
00:18:58	55.16	773	AT	55.16	55.18	Sell		137,901,389	10034	LSE
00:18:58	55.16	3304	AT	55.16	55.18	Sell		137,900,616	10033	LSE
00:18:58	55.16	10974	AT	55.16	55.2	Sell		137,897,312	10032	LSE
00:18:58	55.18	7712	AT	55.16	55.18	Buy		137,886,338	10031	LSE
00:18:58	55.18	1901	AT	55.16	55.18	Buy		137,878,626	10030	LSE
00:18:58	55.18	6500	AT	55.16	55.18	Buy		137,876,725	10029	LSE
00:18:58	55.18	9110	AT	55.16	55.18	Buy		137,870,225	10028	LSE
00:18:58	55.18	6143	AT	55.16	55.18	Buy		137,861,115	10027	LSE
00:18:57	55.16	6331	AT	55.14	55.16	Buy		137,854,972	10026	LSE
00:18:57	55.16	2669	AT	55.14	55.16	Buy		137,848,641	10025	LSE
00:18:51	55.16	1426	AT	55.14	55.16	Buy		137,845,972	10024	LSE
00:18:51	55.16	744	AT	55.14	55.16	Buy		137,844,546	10023	LSE
00:18:51	55.16	930	AT	55.14	55.16	Buy		137,843,802	10022	LSE
00:18:51	55.16	1550	AT	55.14	55.16	Buy		137,842,872	10021	LSE
00:18:51	55.16	1550	AT	55.14	55.16	Buy		137,841,322	10020	LSE
00:18:51	55.16	6200	AT	55.14	55.16	Buy		137,839,772	10019	LSE
00:18:49	55.16	10974	AT	55.16	55.18	Sell		137,833,572	10018	LSE
00:18:49	55.16	2324	AT	55.14	55.16	Buy		137,822,598	10017	LSE
00:18:49	55.12	9983	AT	55.1	55.12	Buy		137,820,274	10016	LSE
00:18:49	55.12	2388	AT	55.1	55.12	Buy		137,810,291	10015	LSE
00:18:49	55.12	8135	AT	55.1	55.12	Buy		137,807,903	10014	LSE
00:18:49	55.1	6380	AT	55.08	55.1	Buy		137,799,768	10013	LSE
00:18:49	55.1	1599	AT	55.08	55.1	Buy		137,793,388	10012	LSE
00:18:49	55.1	8140	AT	55.08	55.1	Buy		137,791,789	10011	LSE
00:18:49	55.1	2218	AT	55.08	55.1	Buy		137,783,649	10010	LSE
00:18:49	55.1	6708	AT	55.08	55.1	Buy		137,781,431	10009	LSE
00:18:49	55.1	1959	AT	55.08	55.1	Buy		137,774,723	10008	LSE
00:18:33	55.068	34641	O	55.06	55.1	Sell		137,772,764	10007	LSE
00:18:30	55.1	1	O	55.06	55.1	Buy		137,738,123	10006	LSE
00:18:17	55.088	50000	O	55.06	55.1	Buy		137,738,122	10005	LSE
00:18:11	55.08	8949	AT	55.08	55.1	Sell		137,688,122	10004	LSE
00:18:11	55.08	13059	AT	55.06	55.08	Buy		137,679,173	10003	LSE
00:18:11	55.06	2457	AT	55.04	55.06	Buy		137,666,114	10002	LSE
00:18:11	55.06	10169	AT	55.02	55.06	Buy		137,663,657	10001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions