Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (22:19-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:46	53.96	6534	AT	53.96	54.04	Sell		29,276,359	3301	LSE
22:19:46	53.96	35	O	53.96	54.04	Sell		29,269,825	3300	LSE
22:19:45	53.88	86879	O	53.94	54.38	Sell		29,269,790	3299	LSE
22:19:45	53.96	5447	AT	53.9	53.96	Buy		29,182,911	3298	LSE
22:19:45	53.96	43284	AT	53.9	53.96	Buy		29,177,464	3297	LSE
22:19:44	53.7	81944	O	53.86	53.96	Sell		29,134,180	3296	LSE
22:19:44	53.92	2399	AT	53.84	53.92	Buy		29,052,236	3295	LSE
22:19:44	53.92	15117	AT	53.84	53.92	Buy		29,049,837	3294	LSE
22:19:44	53.98	2022	AT	53.98	54.0	Sell		29,034,720	3293	LSE
22:19:44	53.98	4448	AT	53.98	54.0	Sell		29,032,698	3292	LSE
22:19:44	54.0	8800	AT	54.0	54.02	Sell		29,028,250	3291	LSE
22:19:44	54.0	8000	AT	54.0	54.02	Sell		29,019,450	3290	LSE
22:19:44	54.0	4027	AT	54.0	54.02	Sell		29,011,450	3289	LSE
22:19:44	53.84	1999	AT	53.84	54.32	Sell		29,007,423	3288	LSE
22:19:44	53.84	6870	AT	53.84	54.32	Sell		29,005,424	3287	LSE
22:19:44	53.86	4564	AT	53.86	54.32	Sell		28,998,554	3286	LSE
22:19:44	54.1	152289	AT	54.1	54.12	Sell		28,993,990	3285	LSE
22:19:44	54.1	8133	AT	54.1	54.12	Sell		28,841,701	3284	LSE
22:19:44	54.1	156854	AT	54.1	54.16	Sell		28,833,568	3283	LSE
22:19:44	54.1	5923	AT	54.1	54.32	Sell		28,676,714	3282	LSE
22:19:44	54.12	7683	AT	54.12	54.32	Sell		28,670,791	3281	LSE
22:19:44	54.1	13606	AT	54.1	54.32	Sell		28,663,108	3280	LSE
22:19:44	54.1	13606	AT	54.1	54.32	Sell		28,649,502	3279	LSE
22:19:44	54.04	13579	AT	53.72	54.04	Buy		28,635,896	3278	LSE
22:19:44	54.02	13579	AT	53.72	54.02	Buy		28,622,317	3277	LSE
22:19:44	54.0	13579	AT	53.72	54.0	Buy		28,608,738	3276	LSE
22:19:44	54.0	12531	AT	53.72	54.0	Buy		28,595,159	3275	LSE
22:19:44	54.0	5711	AT	53.72	54.0	Buy		28,582,628	3274	LSE
22:19:44	54.0	112297	AT	53.72	54.0	Buy		28,576,917	3273	LSE
22:19:44	54.0	3255	AT	53.72	54.0	Buy		28,464,620	3272	LSE
22:19:44	53.98	13579	AT	53.72	53.98	Buy		28,461,365	3271	LSE
22:19:44	53.92	6586	AT	53.72	53.92	Buy		28,447,786	3270	LSE
22:19:44	53.9	6931	AT	53.72	53.9	Buy		28,441,200	3269	LSE
22:19:44	53.88	20000	AT	53.72	53.88	Buy		28,434,269	3268	LSE
22:19:44	53.88	5826	AT	53.72	53.88	Buy		28,414,269	3267	LSE
22:19:44	53.88	6967	AT	53.72	53.88	Buy		28,408,443	3266	LSE
22:19:44	53.86	20000	AT	53.72	53.86	Buy		28,401,476	3265	LSE
22:19:44	53.86	6834	AT	53.72	53.86	Buy		28,381,476	3264	LSE
22:19:44	53.86	6238	AT	53.72	53.86	Buy		28,374,642	3263	LSE
22:19:44	53.84	6720	AT	53.72	53.84	Buy		28,368,404	3262	LSE
22:19:44	53.82	1401	AT	53.72	53.82	Buy		28,361,684	3261	LSE
22:19:44	53.82	5232	AT	53.72	53.82	Buy		28,360,283	3260	LSE
22:19:44	53.8	13433	AT	53.72	53.8	Buy		28,355,051	3259	LSE
22:19:44	53.8	6855	AT	53.72	53.8	Buy		28,341,618	3258	LSE
22:19:44	53.8	43282	AT	53.72	53.8	Buy		28,334,763	3257	LSE
22:19:44	53.78	6831	AT	53.72	53.78	Buy		28,291,481	3256	LSE
22:19:44	53.76	6944	AT	53.72	53.76	Buy		28,284,650	3255	LSE
22:19:44	53.74	6619	AT	53.72	53.74	Buy		28,277,706	3254	LSE
22:19:43	53.74	6635	AT	53.74	53.8	Sell		28,271,087	3253	LSE
22:19:43	53.74	7659	AT	53.74	53.82	Sell		28,264,452	3252	LSE
22:19:43	53.76	6029	AT	53.76	53.88	Sell		28,256,793	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions