Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (22:19-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:11	53.42	1969	AT	53.4	53.42	Buy		19,978,705	2651	LSE
22:19:11	53.42	12462	AT	53.4	53.42	Buy		19,976,736	2650	LSE
22:19:11	53.4	256	AT	53.38	53.4	Buy		19,964,274	2649	LSE
22:19:11	53.4	959	AT	53.38	53.4	Buy		19,964,018	2648	LSE
22:19:11	53.4	3440	AT	53.38	53.4	Buy		19,963,059	2647	LSE
22:19:11	53.4	1098	AT	53.38	53.4	Buy		19,959,619	2646	LSE
22:19:11	53.4	7700	AT	53.38	53.4	Buy		19,958,521	2645	LSE
22:19:11	53.38	4207	AT	53.38	53.4	Sell		19,950,821	2644	LSE
22:19:11	53.38	1809	AT	53.38	53.4	Sell		19,946,614	2643	LSE
22:19:11	53.38	4207	AT	53.38	53.4	Sell		19,944,805	2642	LSE
22:19:11	53.38	8798	AT	53.36	53.38	Buy		19,940,598	2641	LSE
22:19:11	53.38	3723	AT	53.38	53.4	Sell		19,931,800	2640	LSE
22:19:11	53.38	484	AT	53.38	53.4	Sell		19,928,077	2639	LSE
22:19:11	53.38	1274	AT	53.36	53.38	Buy		19,927,593	2638	LSE
22:19:11	53.36	1151	AT	53.34	53.36	Buy		19,926,319	2637	LSE
22:19:11	53.34	4565	AT	53.32	53.34	Buy		19,925,168	2636	LSE
22:19:11	53.34	1097	AT	53.32	53.34	Buy		19,920,603	2635	LSE
22:19:11	53.34	2851	AT	53.32	53.34	Buy		19,919,506	2634	LSE
22:19:11	53.34	1377	AT	53.32	53.34	Buy		19,916,655	2633	LSE
22:19:11	53.32	3000	AT	53.3	53.32	Buy		19,915,278	2632	LSE
22:19:11	53.3	850	AT	53.3	53.32	Sell		19,912,278	2631	LSE
22:19:11	53.32	3279	AT	53.32	53.34	Sell		19,911,428	2630	LSE
22:19:11	53.32	3279	AT	53.32	53.34	Sell		19,908,149	2629	LSE
22:19:11	53.32	6662	AT	53.32	53.34	Sell		19,904,870	2628	LSE
22:19:11	53.32	15821	AT	53.32	53.34	Sell		19,898,208	2627	LSE
22:19:11	53.32	21083	AT	53.32	53.34	Sell		19,882,387	2626	LSE
22:19:11	53.32	18917	AT	53.32	53.34	Sell		19,861,304	2625	LSE
22:19:11	53.32	3664	AT	53.28	53.32	Buy		19,842,387	2624	LSE
22:19:11	53.3	12462	AT	53.28	53.3	Buy		19,838,723	2623	LSE
22:19:11	53.3	1757	AT	53.28	53.3	Buy		19,826,261	2622	LSE
22:19:11	53.32	8798	AT	53.26	53.32	Buy		19,824,504	2621	LSE
22:19:11	53.3	19387	AT	53.3	53.32	Sell		19,815,706	2620	LSE
22:19:11	53.3	2702	AT	53.28	53.3	Buy		19,796,319	2619	LSE
22:19:11	53.3	8798	AT	53.28	53.3	Buy		19,793,617	2618	LSE
22:19:11	53.28	729	AT	53.28	53.36	Sell		19,784,819	2617	LSE
22:19:11	53.3	12462	AT	53.3	53.36	Sell		19,784,090	2616	LSE
22:19:11	53.3	5192	AT	53.3	53.36	Sell		19,771,628	2615	LSE
22:19:11	53.3	1750	AT	53.3	53.36	Sell		19,766,436	2614	LSE
22:19:11	53.3	1856	AT	53.3	53.36	Sell		19,764,686	2613	LSE
22:19:11	53.32	19404	AT	53.32	53.36	Sell		19,762,830	2612	LSE
22:19:11	53.32	2763	AT	53.32	53.36	Sell		19,743,426	2611	LSE
22:19:11	53.32	6035	AT	53.3	53.32	Buy		19,740,663	2610	LSE
22:19:11	53.32	291	AT	53.32	53.38	Sell		19,734,628	2609	LSE
22:19:11	53.34	5780	AT	53.34	53.38	Sell		19,734,337	2608	LSE
22:19:11	53.34	13627	AT	53.34	53.38	Sell		19,728,557	2607	LSE
22:19:11	53.34	8798	AT	53.34	53.38	Sell		19,714,930	2606	LSE
22:19:11	53.34	2000	AT	53.32	53.34	Buy		19,706,132	2605	LSE
22:19:11	53.34	9300	AT	53.34	53.38	Sell		19,704,132	2604	LSE
22:19:11	53.34	663	AT	53.34	53.38	Sell		19,694,832	2603	LSE
22:19:11	53.34	1250	AT	53.34	53.4	Sell		19,694,169	2602	LSE
22:19:11	53.32	11054	AT	53.32	53.42	Sell		19,692,919	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions