Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (22:07-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:07:22	52.68	2174	AT	52.68	52.72	Sell		14,277,908	2351	LSE
22:07:22	52.68	3227	AT	52.68	52.72	Sell		14,275,734	2350	LSE
22:07:22	52.68	8248	AT	52.68	52.72	Sell		14,272,507	2349	LSE
22:06:30	52.68	28	O	52.68	52.72	Sell		14,264,259	2348	LSE
22:05:58	52.68	6408	O	52.68	52.72	Sell		14,264,231	2347	LSE
22:05:58	52.68	6408	O	52.68	52.72	Sell		14,257,823	2346	LSE
22:05:54	52.7	11100	AT	52.68	52.7	Buy		14,251,415	2345	LSE
22:05:54	52.7	6915	AT	52.68	52.7	Buy		14,240,315	2344	LSE
22:05:54	52.68	1452	AT	52.68	52.72	Sell		14,233,400	2343	LSE
22:05:54	52.68	12462	AT	52.68	52.72	Sell		14,231,948	2342	LSE
22:05:54	52.68	6008	AT	52.68	52.72	Sell		14,219,486	2341	LSE
22:05:29	52.68	37	O	52.68	52.72	Sell		14,213,478	2340	LSE
22:05:29	52.68	119	O	52.68	52.72	Sell		14,213,441	2339	LSE
22:05:27	52.7	10000	O	52.68	52.72			14,213,322	2338	LSE
22:05:13	52.68	6769	O	52.68	52.72	Sell		14,203,322	2337	LSE
22:05:13	52.68	6769	O	52.68	52.72	Sell		14,196,553	2336	LSE
22:05:08	52.7	8800	AT	52.68	52.7	Buy		14,189,784	2335	LSE
22:05:08	52.7	4597	AT	52.68	52.7	Buy		14,180,984	2334	LSE
22:05:08	52.7	7865	AT	52.68	52.7	Buy		14,176,387	2333	LSE
22:04:59	52.68	12843	O	52.68	52.7	Sell		14,168,522	2332	LSE
22:04:59	52.68	12843	O	52.68	52.7	Sell		14,155,679	2331	LSE
22:04:57	52.7	26	O	52.68	52.7	Buy		14,142,836	2330	LSE
22:04:56	52.7	10	O	52.68	52.7	Buy		14,142,810	2329	LSE
22:04:55	52.7	12	O	52.68	52.7	Buy		14,142,800	2328	LSE
22:04:55	52.7	13773	AT	52.7	52.72	Sell		14,142,788	2327	LSE
22:04:55	52.7	9607	AT	52.7	52.72	Sell		14,129,015	2326	LSE
22:04:55	52.7	3649	AT	52.7	52.72	Sell		14,119,408	2325	LSE
22:04:55	52.7	12939	AT	52.7	52.72	Sell		14,115,759	2324	LSE
22:04:55	52.7	16445	AT	52.7	52.72	Sell		14,102,820	2323	LSE
22:04:55	52.7	4399	AT	52.7	52.72	Sell		14,086,375	2322	LSE
22:04:55	52.7	8798	AT	52.7	52.72	Sell		14,081,976	2321	LSE
22:04:18	52.72	9200	AT	52.72	52.74	Sell		14,073,178	2320	LSE
22:04:18	52.72	2006	AT	52.72	52.74	Sell		14,063,978	2319	LSE
22:04:18	52.72	4001	AT	52.72	52.74	Sell		14,061,972	2318	LSE
22:04:14	52.74	650	O	52.72	52.74	Buy		14,057,971	2317	LSE
22:04:08	52.74	2	O	52.72	52.74	Buy		14,057,321	2316	LSE
22:03:15	52.73	4000	O	52.72	52.74			14,057,319	2315	LSE
22:03:11	52.73	39	O	52.72	52.74			14,053,319	2314	LSE
22:03:02	52.74	10	O	52.72	52.74	Buy		14,053,280	2313	LSE
22:02:49	52.73	12043	O	52.72	52.74			14,053,270	2312	LSE
22:02:28	52.74	37	O	52.72	52.74	Buy		14,041,227	2311	LSE
22:01:15	52.73	6782	O	52.72	52.74			14,041,190	2310	LSE
22:01:15	52.74	5	O	52.72	52.74	Buy		14,034,408	2309	LSE
22:01:01	52.73	9200	O	52.72	52.74			14,034,403	2308	LSE
22:00:47	52.73	675	O	52.72	52.74			14,025,203	2307	LSE
22:00:24	52.72	18	O	52.72	52.74	Sell		14,024,528	2306	LSE
21:59:50	52.72	33	O	52.72	52.74	Sell		14,024,510	2305	LSE
21:59:44	52.73	1538	O	52.72	52.74			14,024,477	2304	LSE
21:59:42	52.73	3295	O	52.72	52.74			14,022,939	2303	LSE
21:59:37	52.74	9452	AT	52.72	52.74	Buy		14,019,644	2302	LSE
21:59:36	52.74	2628	AT	52.72	52.74	Buy		14,010,192	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions