Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (23:59-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:39	55.0	4448	AT	54.98	55.0	Buy		129,659,253	9401	LSE
23:59:39	55.0	24411	AT	54.98	55.0	Buy		129,654,805	9400	LSE
23:59:39	55.0	2925	AT	55.0	55.04	Sell		129,630,394	9399	LSE
23:59:39	55.0	10974	AT	55.0	55.04	Sell		129,627,469	9398	LSE
23:59:39	55.0	11342	AT	55.0	55.04	Sell		129,616,495	9397	LSE
23:59:39	55.0	17252	AT	55.0	55.04	Sell		129,605,153	9396	LSE
23:59:36	55.0	2739	AT	54.98	55.0	Buy		129,587,901	9395	LSE
23:59:28	54.98	8759	AT	54.98	55.0	Sell		129,585,162	9394	LSE
23:59:28	55.0	6890	O	54.98	55.02			129,576,403	9393	LSE
23:59:27	54.954	6172	O	54.98	55.02	Sell		129,569,513	9392	LSE
23:59:27	55.0	5154	AT	55.0	55.02	Sell		129,563,341	9391	LSE
23:59:27	55.0	4324	AT	55.0	55.02	Sell		129,558,187	9390	LSE
23:59:26	55.0	1998	AT	55.0	55.02	Sell		129,553,863	9389	LSE
23:59:26	55.0	625	AT	55.0	55.02	Sell		129,551,865	9388	LSE
23:59:25	55.0	8220	O	55.0	55.02	Sell		129,551,240	9387	LSE
23:59:23	55.0	7118	AT	55.0	55.02	Sell		129,543,020	9386	LSE
23:59:22	55.02	3482	AT	55.0	55.02	Buy		129,535,902	9385	LSE
23:59:22	55.02	7622	AT	55.0	55.02	Buy		129,532,420	9384	LSE
23:59:22	55.0	10974	AT	54.96	55.0	Buy		129,524,798	9383	LSE
23:59:22	55.0	4292	AT	54.96	55.0	Buy		129,513,824	9382	LSE
23:59:22	55.0	4810	AT	54.96	55.0	Buy		129,509,532	9381	LSE
23:59:22	55.0	10129	AT	55.0	55.02	Sell		129,504,722	9380	LSE
23:59:22	55.0	201	AT	54.98	55.02			129,494,593	9379	LSE
23:59:22	55.0	12738	AT	55.0	55.02	Sell		129,494,392	9378	LSE
23:59:22	55.0	18922	AT	55.0	55.02	Sell		129,481,654	9377	LSE
23:59:22	55.0	10379	AT	55.0	55.02	Sell		129,462,732	9376	LSE
23:59:22	55.0	10427	AT	54.98	55.02			129,452,353	9375	LSE
23:59:22	55.0	1	AT	55.0	55.02	Sell		129,441,926	9374	LSE
23:59:22	55.0	27679	AT	55.0	55.02	Sell		129,441,925	9373	LSE
23:59:22	55.0	11137	AT	54.98	55.02			129,414,246	9372	LSE
23:59:22	55.0	10428	AT	55.0	55.02	Sell		129,403,109	9371	LSE
23:59:22	55.0	17252	AT	55.0	55.02	Sell		129,392,681	9370	LSE
23:59:22	55.02	793	AT	55.0	55.04			129,375,429	9369	LSE
23:59:22	55.02	23618	AT	55.0	55.02	Buy		129,374,636	9368	LSE
23:59:22	55.02	793	AT	55.0	55.02	Buy		129,351,018	9367	LSE
23:59:22	55.02	793	AT	55.0	55.02	Buy		129,350,225	9366	LSE
23:59:22	55.02	10181	AT	54.98	55.02	Buy		129,349,432	9365	LSE
23:59:22	55.02	1469	AT	54.98	55.02	Buy		129,339,251	9364	LSE
23:59:22	55.02	24411	AT	54.98	55.02	Buy		129,337,782	9363	LSE
23:59:21	55.02	2	O	54.98	55.02	Buy		129,313,371	9362	LSE
23:59:19	55.0	17786	AT	55.0	55.02	Sell		129,313,369	9361	LSE
23:59:19	55.04	10974	AT	55.0	55.04	Buy		129,295,583	9360	LSE
23:59:19	55.04	8720	AT	55.0	55.04	Buy		129,284,609	9359	LSE
23:59:15	55.02	10567	AT	55.0	55.02	Buy		129,275,889	9358	LSE
23:59:14	55.0	10974	AT	54.96	55.0	Buy		129,265,322	9357	LSE
23:59:14	55.0	5765	AT	54.96	55.0	Buy		129,254,348	9356	LSE
23:59:14	55.0	3712	AT	54.94	55.0	Buy		129,248,583	9355	LSE
23:59:14	55.0	10974	AT	54.94	55.0	Buy		129,244,871	9354	LSE
23:59:07	54.98	6966	O	54.94	55.0	Buy		129,233,897	9353	LSE
23:59:03	54.96	6939	AT	54.96	54.98	Sell		129,226,931	9352	LSE
23:59:03	54.96	2289	AT	54.96	55.0	Sell		129,219,992	9351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions