Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (23:15-23:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:13	55.0	2994	AT	54.98	55.02			76,909,196	6851	LSE
23:15:13	55.0	4341	AT	55.0	55.02	Sell		76,906,202	6850	LSE
23:15:13	55.0	2994	AT	55.0	55.02	Sell		76,901,861	6849	LSE
23:15:13	55.0	32665	AT	55.0	55.02	Sell		76,898,867	6848	LSE
23:15:13	55.0	108862	AT	54.98	55.02			76,866,202	6847	LSE
23:15:13	55.0	3335	AT	55.0	55.02	Sell		76,757,340	6846	LSE
23:15:13	55.0	12939	AT	55.0	55.02	Sell		76,754,005	6845	LSE
23:15:13	55.0	2158	AT	55.0	55.02	Sell		76,741,066	6844	LSE
23:15:13	55.0	19410	AT	55.0	55.02	Sell		76,738,908	6843	LSE
23:15:13	55.0	2158	AT	55.0	55.02	Sell		76,719,498	6842	LSE
23:15:13	55.0	4906	AT	54.98	55.02			76,717,340	6841	LSE
23:15:13	55.0	11792	AT	55.0	55.02	Sell		76,712,434	6840	LSE
23:15:13	55.0	19410	AT	55.0	55.02	Sell		76,700,642	6839	LSE
23:15:13	55.0	8798	AT	55.0	55.02	Sell		76,681,232	6838	LSE
23:15:13	55.0	2241	AT	54.98	55.02			76,672,434	6837	LSE
23:15:13	55.0	2158	AT	55.0	55.02	Sell		76,670,193	6836	LSE
23:15:13	55.0	17252	AT	55.0	55.02	Sell		76,668,035	6835	LSE
23:15:13	55.0	17252	AT	55.0	55.02	Sell		76,650,783	6834	LSE
23:15:13	55.0	3338	AT	55.0	55.02	Sell		76,633,531	6833	LSE
23:15:13	55.0	12230	AT	55.0	55.02	Sell		76,630,193	6832	LSE
23:15:13	55.0	31969	AT	55.0	55.02	Sell		76,617,963	6831	LSE
23:15:11	55.0	197	AT	55.0	55.02	Sell		76,585,994	6830	LSE
23:15:07	55.06	9000	O	55.0	55.06	Buy		76,585,797	6829	LSE
23:15:06	55.04	31357	AT	55.04	55.08	Sell		76,576,797	6828	LSE
23:15:06	55.04	9345	AT	55.04	55.08	Sell		76,545,440	6827	LSE
23:15:06	55.04	6988	AT	55.04	55.08	Sell		76,536,095	6826	LSE
23:15:00	55.04	89	O	55.04	55.08	Sell		76,529,107	6825	LSE
23:14:51	55.08	52470	AT	55.08	55.12	Sell		76,529,018	6824	LSE
23:14:51	55.08	9345	AT	55.08	55.12	Sell		76,476,548	6823	LSE
23:14:50	55.151	4094	O	55.08	55.12	Buy		76,467,203	6822	LSE
23:14:48	55.12	6363	AT	55.12	55.14	Sell		76,463,109	6821	LSE
23:14:48	55.12	3105	AT	55.12	55.14	Sell		76,456,746	6820	LSE
23:14:48	55.12	12939	AT	55.12	55.14	Sell		76,453,641	6819	LSE
23:14:48	55.12	56	O	55.12	55.14	Sell		76,440,702	6818	LSE
23:14:48	55.14	9345	AT	55.14	55.16	Sell		76,440,646	6817	LSE
23:14:48	55.12	45848	AT	55.1	55.12	Buy		76,431,301	6816	LSE
23:14:48	55.12	4565	AT	55.1	55.12	Buy		76,385,453	6815	LSE
23:14:48	55.12	4453	AT	55.1	55.12	Buy		76,380,888	6814	LSE
23:14:48	55.08	2995	AT	55.08	55.12	Sell		76,376,435	6813	LSE
23:14:48	55.08	5764	AT	55.08	55.12	Sell		76,373,440	6812	LSE
23:14:48	55.1	12939	AT	55.1	55.12	Sell		76,367,676	6811	LSE
23:14:48	55.1	4842	AT	55.02	55.1	Buy		76,354,737	6810	LSE
23:14:48	55.1	4836	AT	55.02	55.1	Buy		76,349,895	6809	LSE
23:14:48	55.1	6689	AT	55.02	55.1	Buy		76,345,059	6808	LSE
23:14:48	55.1	85560	AT	55.02	55.1	Buy		76,338,370	6807	LSE
23:14:48	55.08	6356	AT	55.02	55.08	Buy		76,252,810	6806	LSE
23:14:48	55.06	4172	AT	55.02	55.06	Buy		76,246,454	6805	LSE
23:14:48	55.08	4364	AT	55.02	55.08	Buy		76,242,282	6804	LSE
23:14:48	55.08	7109	AT	55.02	55.08	Buy		76,237,918	6803	LSE
23:14:48	55.08	744	AT	55.02	55.08	Buy		76,230,809	6802	LSE
23:14:48	55.08	4735	AT	55.02	55.08	Buy		76,230,065	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions