Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 12751 - 12701 (01:59-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:05	54.68	9953	AT	54.68	54.72	Sell		249,768,881	12751	LSE
01:59:05	54.68	6414	AT	54.68	54.72	Sell		249,758,928	12750	LSE
01:59:05	54.68	25537	AT	54.68	54.72	Sell		249,752,514	12749	LSE
01:59:00	54.7	4280	O	54.68	54.72			249,726,977	12748	LSE
01:58:57	54.692	32912	O	54.68	54.72	Sell		249,722,697	12747	LSE
01:58:50	54.68	1	O	54.68	54.72	Sell		249,689,785	12746	LSE
01:58:37	54.68	20179	AT	54.66	54.68	Buy		249,689,784	12745	LSE
01:58:37	54.68	8041	AT	54.66	54.68	Buy		249,669,605	12744	LSE
01:58:37	54.68	18404	AT	54.66	54.68	Buy		249,661,564	12743	LSE
01:58:37	54.68	8798	AT	54.66	54.68	Buy		249,643,160	12742	LSE
01:58:37	54.68	8798	AT	54.66	54.68	Buy		249,634,362	12741	LSE
01:58:25	54.67	6424	O	54.66	54.68	Sell		249,625,564	12740	LSE
01:58:18	54.64	9	O	54.64	54.68	Sell		249,619,140	12739	LSE
01:58:05	54.71	7627	O	54.62	54.66	Buy		249,619,131	12738	LSE
01:58:05	54.64	12873	AT	54.62	54.64	Buy		249,611,504	12737	LSE
01:58:05	54.66	5390	AT	54.66	54.68	Sell		249,598,631	12736	LSE
01:58:05	54.66	4590	AT	54.66	54.68	Sell		249,593,241	12735	LSE
01:58:05	54.66	4750	AT	54.66	54.68	Sell		249,588,651	12734	LSE
01:58:05	54.66	9480	AT	54.66	54.68	Sell		249,583,901	12733	LSE
01:58:02	54.7	187	AT	54.66	54.7	Buy		249,574,421	12732	LSE
01:58:02	54.7	7278	AT	54.68	54.7	Buy		249,574,234	12731	LSE
01:58:01	54.7	18020	O	54.68	54.72			249,566,956	12730	LSE
01:58:01	54.7	4882	AT	54.68	54.7	Buy		249,548,936	12729	LSE
01:58:01	54.7	4376	AT	54.68	54.7	Buy		249,544,054	12728	LSE
01:58:01	54.7	14000	AT	54.68	54.7	Buy		249,539,678	12727	LSE
01:58:01	54.7	931	AT	54.68	54.7	Buy		249,525,678	12726	LSE
01:58:01	54.7	11942	AT	54.68	54.7	Buy		249,524,747	12725	LSE
01:58:01	54.7	4917	AT	54.68	54.7	Buy		249,512,805	12724	LSE
01:58:01	54.7	4806	AT	54.68	54.7	Buy		249,507,888	12723	LSE
01:58:01	54.7	5867	AT	54.66	54.7	Buy		249,503,082	12722	LSE
01:58:01	54.7	4511	AT	54.66	54.7	Buy		249,497,215	12721	LSE
01:58:01	54.7	4977	AT	54.66	54.7	Buy		249,492,704	12720	LSE
01:58:01	54.7	12873	AT	54.66	54.7	Buy		249,487,727	12719	LSE
01:58:01	54.7	29353	AT	54.66	54.7	Buy		249,474,854	12718	LSE
01:58:01	54.68	14000	AT	54.66	54.68	Buy		249,445,501	12717	LSE
01:58:01	54.68	4734	AT	54.66	54.68	Buy		249,431,501	12716	LSE
01:58:01	54.68	4296	AT	54.66	54.68	Buy		249,426,767	12715	LSE
01:58:01	54.7	6647	AT	54.66	54.7	Buy		249,422,471	12714	LSE
01:58:01	54.7	12873	AT	54.66	54.7	Buy		249,415,824	12713	LSE
01:58:01	54.7	4480	AT	54.66	54.7	Buy		249,402,951	12712	LSE
01:58:01	54.7	4228	AT	54.66	54.7	Buy		249,398,471	12711	LSE
01:58:01	54.68	12873	AT	54.66	54.68	Buy		249,394,243	12710	LSE
01:58:01	54.68	4960	AT	54.66	54.68	Buy		249,381,370	12709	LSE
01:58:01	54.68	4660	AT	54.66	54.68	Buy		249,376,410	12708	LSE
01:58:01	54.68	3245	AT	54.68	54.7	Sell		249,371,750	12707	LSE
01:58:01	54.68	13798	AT	54.68	54.7	Sell		249,368,505	12706	LSE
01:58:01	54.68	4637	AT	54.68	54.7	Sell		249,354,707	12705	LSE
01:58:01	54.68	21565	AT	54.68	54.7	Sell		249,350,070	12704	LSE
01:58:01	54.7	4	AT	54.68	54.7	Buy		249,328,505	12703	LSE
01:58:01	54.7	17801	AT	54.68	54.7	Buy		249,328,501	12702	LSE
01:58:01	54.7	14000	AT	54.68	54.7	Buy		249,310,700	12701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions