Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (22:59-22:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:59:42	54.278	10000	O	54.26	54.3	Sell		58,158,539	5951	LSE
22:59:34	54.3	4500	AT	54.26	54.3	Buy		58,148,539	5950	LSE
22:59:34	54.3	14987	AT	54.26	54.3	Buy		58,144,039	5949	LSE
22:59:34	54.3	216	AT	54.26	54.3	Buy		58,129,052	5948	LSE
22:59:34	54.3	2423	AT	54.26	54.3	Buy		58,128,836	5947	LSE
22:59:34	54.3	6855	AT	54.26	54.3	Buy		58,126,413	5946	LSE
22:59:34	54.3	9345	AT	54.26	54.3	Buy		58,119,558	5945	LSE
22:59:27	54.3	8134	AT	54.3	54.32	Sell		58,110,213	5944	LSE
22:59:27	54.3	10707	AT	54.3	54.32	Sell		58,102,079	5943	LSE
22:59:27	54.3	1547	AT	54.3	54.32	Sell		58,091,372	5942	LSE
22:59:27	54.32	10029	AT	54.32	54.34	Sell		58,089,825	5941	LSE
22:59:21	54.36	5000	AT	54.32	54.36	Buy		58,079,796	5940	LSE
22:58:52	54.34	11990	AT	54.32	54.34	Buy		58,074,796	5939	LSE
22:58:48	54.32	741	O	54.32	54.34	Sell		58,062,806	5938	LSE
22:58:33	54.34	8280	O	54.32	54.34	Buy		58,062,065	5937	LSE
22:58:32	54.34	144	O	54.32	54.34	Buy		58,053,785	5936	LSE
22:58:27	54.333	18912	O	54.32	54.36	Sell		58,053,641	5935	LSE
22:58:18	54.34	23790	O	54.32	54.36			58,034,729	5934	LSE
22:58:17	54.313	398	O	54.32	54.36	Sell		58,010,939	5933	LSE
22:58:14	54.32	222	O	54.32	54.36	Sell		58,010,541	5932	LSE
22:58:08	54.3	18	O	54.3	54.34	Sell		58,010,319	5931	LSE
22:57:59	54.32	7253	AT	54.32	54.34	Sell		58,010,301	5930	LSE
22:57:54	54.338	7000	O	54.32	54.36	Sell		58,003,048	5929	LSE
22:57:41	54.34	6831	AT	54.34	54.38	Sell		57,996,048	5928	LSE
22:57:37	54.36	126	AT	54.36	54.38	Sell		57,989,217	5927	LSE
22:57:37	54.36	6834	AT	54.36	54.38	Sell		57,989,091	5926	LSE
22:57:37	54.36	26009	AT	54.36	54.38	Sell		57,982,257	5925	LSE
22:57:37	54.36	13443	AT	54.36	54.4	Sell		57,956,248	5924	LSE
22:57:30	54.353	67000	O	54.36	54.4	Sell		57,942,805	5923	LSE
22:57:27	54.38	13412	AT	54.36	54.38	Buy		57,875,805	5922	LSE
22:57:27	54.38	2522	AT	54.36	54.38	Buy		57,862,393	5921	LSE
22:57:27	54.38	6071	AT	54.36	54.38	Buy		57,859,871	5920	LSE
22:57:21	54.38	8830	AT	54.38	54.4	Sell		57,853,800	5919	LSE
22:57:21	54.38	2403	AT	54.36	54.38	Buy		57,844,970	5918	LSE
22:57:21	54.38	16418	AT	54.36	54.38	Buy		57,842,567	5917	LSE
22:57:21	54.36	4	O	54.34	54.38			57,826,149	5916	LSE
22:57:21	54.36	2521	AT	54.34	54.36	Buy		57,826,145	5915	LSE
22:57:20	54.353	1673	O	54.34	54.38	Sell		57,823,624	5914	LSE
22:56:57	54.36	2449	AT	54.32	54.36	Buy		57,821,951	5913	LSE
22:56:53	54.38	4000	O	54.32	54.36	Buy		57,819,502	5912	LSE
22:56:53	54.38	2446	AT	54.38	54.4	Sell		57,815,502	5911	LSE
22:56:53	54.38	7630	AT	54.38	54.4	Sell		57,813,056	5910	LSE
22:56:53	54.38	845	AT	54.38	54.4	Sell		57,805,426	5909	LSE
22:56:53	54.38	5967	AT	54.38	54.42	Sell		57,804,581	5908	LSE
22:56:51	54.393	38123	O	54.38	54.42	Sell		57,798,614	5907	LSE
22:56:49	54.38	79	O	54.38	54.42	Sell		57,760,491	5906	LSE
22:56:41	54.4	10260	AT	54.38	54.4	Buy		57,760,412	5905	LSE
22:56:32	54.398	27000	O	54.36	54.42	Buy		57,750,152	5904	LSE
22:56:27	54.38	50	O	54.38	54.42	Sell		57,723,152	5903	LSE
22:56:25	54.42	197	O	54.4	54.42	Buy		57,723,102	5902	LSE
22:56:25	54.4	14515	AT	54.36	54.4	Buy		57,722,905	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions