Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (00:11-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:53	55.04	8441	AT	55.02	55.04	Buy		134,417,349	9801	LSE
00:11:53	55.04	2863	AT	55.02	55.04	Buy		134,408,908	9800	LSE
00:11:52	55.04	2	O	55.02	55.04	Buy		134,406,045	9799	LSE
00:11:46	55.02	297	O	55.02	55.04	Sell		134,406,043	9798	LSE
00:11:46	55.04	180	O	55.0	55.04	Buy		134,405,746	9797	LSE
00:11:46	55.0	50	O	55.0	55.04	Sell		134,405,566	9796	LSE
00:11:43	55.04	1627	O	55.0	55.04	Buy		134,405,516	9795	LSE
00:11:39	55.04	90	O	55.0	55.04	Buy		134,403,889	9794	LSE
00:11:27	55.02	2212	AT	55.0	55.02	Buy		134,403,799	9793	LSE
00:11:25	55.0	16630	AT	54.98	55.0	Buy		134,401,587	9792	LSE
00:11:24	55.02	10942	AT	55.02	55.06	Sell		134,384,957	9791	LSE
00:11:24	55.02	10974	AT	55.02	55.06	Sell		134,374,015	9790	LSE
00:11:24	55.02	2945	AT	55.02	55.06	Sell		134,363,041	9789	LSE
00:11:16	55.04	7080	AT	55.02	55.04	Buy		134,360,096	9788	LSE
00:11:16	55.04	617	AT	55.02	55.04	Buy		134,353,016	9787	LSE
00:11:16	55.04	1629	AT	55.02	55.04	Buy		134,352,399	9786	LSE
00:11:16	55.04	1386	AT	55.02	55.04	Buy		134,350,770	9785	LSE
00:11:16	55.04	12810	AT	55.02	55.04	Buy		134,349,384	9784	LSE
00:11:07	55.0	87	O	55.0	55.04	Sell		134,336,574	9783	LSE
00:11:07	55.02	8467	AT	55.02	55.04	Sell		134,336,487	9782	LSE
00:11:07	55.02	2755	AT	55.02	55.04	Sell		134,328,020	9781	LSE
00:11:07	55.02	10974	AT	55.02	55.04	Sell		134,325,265	9780	LSE
00:11:07	55.02	12892	AT	55.02	55.04	Sell		134,314,291	9779	LSE
00:11:00	55.02	47	AT	55.0	55.02	Buy		134,301,399	9778	LSE
00:10:59	55.02	6143	AT	55.0	55.02	Buy		134,301,352	9777	LSE
00:10:59	55.02	8120	AT	55.0	55.02	Buy		134,295,209	9776	LSE
00:10:59	55.02	5978	AT	55.0	55.02	Buy		134,287,089	9775	LSE
00:10:59	55.0	7572	AT	54.98	55.0	Buy		134,281,111	9774	LSE
00:10:34	54.98	941	AT	54.98	55.02	Sell		134,273,539	9773	LSE
00:10:34	54.98	2982	AT	54.98	55.02	Sell		134,272,598	9772	LSE
00:10:34	54.98	6105	AT	54.98	55.02	Sell		134,269,616	9771	LSE
00:10:28	55.02	54	O	54.98	55.02	Buy		134,263,511	9770	LSE
00:10:28	55.012	10028	O	54.98	55.02	Buy		134,263,457	9769	LSE
00:10:28	55.0	2725	AT	55.0	55.02	Sell		134,253,429	9768	LSE
00:10:28	55.0	8963	AT	55.0	55.02	Sell		134,250,704	9767	LSE
00:10:28	55.0	148	AT	55.0	55.04	Sell		134,241,741	9766	LSE
00:10:20	55.014	3658	O	55.0	55.04	Sell		134,241,593	9765	LSE
00:10:19	55.0	270000	O	55.0	55.04	Sell		134,237,935	9764	LSE
00:10:18	55.04	2774	O	55.0	55.04	Buy		133,967,935	9763	LSE
00:10:18	55.014	5000	O	55.0	55.04	Sell		133,965,161	9762	LSE
00:10:10	55.027	3700	O	55.0	55.04	Buy		133,960,161	9761	LSE
00:10:10	55.023	9325	O	55.0	55.04	Buy		133,956,461	9760	LSE
00:10:09	55.0	55	O	55.0	55.04	Sell		133,947,136	9759	LSE
00:10:01	55.02	8460	AT	55.02	55.04	Sell		133,947,081	9758	LSE
00:09:51	55.028	1102	O	55.02	55.04	Sell		133,938,621	9757	LSE
00:09:40	55.04	1	O	55.0	55.04	Buy		133,937,519	9756	LSE
00:09:40	55.007	10000	O	55.0	55.04	Sell		133,937,518	9755	LSE
00:09:40	55.02	7961	AT	55.0	55.02	Buy		133,927,518	9754	LSE
00:09:39	55.0	32	O	55.0	55.04	Sell		133,919,557	9753	LSE
00:09:38	55.02	7988	AT	55.0	55.02	Buy		133,919,525	9752	LSE
00:09:38	55.02	5923	AT	55.0	55.02	Buy		133,911,537	9751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions