Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (21:39-21:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:39:59	52.78	28	O	52.78	52.82	Sell		12,773,120	2151	LSE
21:39:57	52.78	5482	O	52.78	52.82	Sell		12,773,092	2150	LSE
21:39:49	52.8	42	O	52.78	52.82			12,767,610	2149	LSE
21:39:26	52.8	375	O	52.78	52.8	Buy		12,767,568	2148	LSE
21:39:00	52.78	5189	AT	52.78	52.8	Sell		12,767,193	2147	LSE
21:38:54	52.78	2216	AT	52.78	52.8	Sell		12,762,004	2146	LSE
21:38:33	52.78	12	O	52.78	52.8	Sell		12,759,788	2145	LSE
21:38:15	52.78	35781	O	52.78	52.8	Sell		12,759,776	2144	LSE
21:38:13	52.78	8534	O	52.78	52.82	Sell		12,723,995	2143	LSE
21:38:13	52.78	8534	O	52.78	52.82	Sell		12,715,461	2142	LSE
21:38:08	52.78	12743	O	52.78	52.82	Sell		12,706,927	2141	LSE
21:38:08	52.78	12743	O	52.78	52.82	Sell		12,694,184	2140	LSE
21:38:07	52.8	3000	O	52.78	52.82			12,681,441	2139	LSE
21:38:07	52.8	2	O	52.78	52.82			12,678,441	2138	LSE
21:38:07	52.8	5	O	52.78	52.82			12,678,439	2137	LSE
21:38:07	52.8	7526	AT	52.78	52.8	Buy		12,678,434	2136	LSE
21:38:06	52.8	6221	O	52.78	52.82			12,670,908	2135	LSE
21:38:06	52.8	6221	O	52.78	52.82			12,664,687	2134	LSE
21:38:05	52.817	25	O	52.78	52.82	Buy		12,658,466	2133	LSE
21:38:02	52.84	200	O	52.78	52.82	Buy		12,658,441	2132	LSE
21:38:02	52.8	8800	AT	52.8	52.82	Sell		12,658,241	2131	LSE
21:38:02	52.8	27970	AT	52.8	52.82	Sell		12,649,441	2130	LSE
21:38:02	52.8	10421	AT	52.8	52.82	Sell		12,621,471	2129	LSE
21:38:02	52.8	1986	AT	52.8	52.82	Sell		12,611,050	2128	LSE
21:38:02	52.84	1	O	52.8	52.84	Buy		12,609,064	2127	LSE
21:38:02	52.82	8542	AT	52.82	52.84	Sell		12,609,063	2126	LSE
21:38:02	52.82	6831	AT	52.82	52.84	Sell		12,600,521	2125	LSE
21:37:46	52.82	8816	O	52.82	52.86	Sell		12,593,690	2124	LSE
21:37:46	52.82	8816	O	52.82	52.86	Sell		12,584,874	2123	LSE
21:37:42	52.84	6915	AT	52.82	52.84	Buy		12,576,058	2122	LSE
21:37:42	52.84	9970	AT	52.82	52.84	Buy		12,569,143	2121	LSE
21:37:42	52.85	24919	O	52.82	52.84	Buy		12,559,173	2120	LSE
21:37:41	52.84	2427	AT	52.84	52.86	Sell		12,534,254	2119	LSE
21:37:41	52.84	14028	AT	52.84	52.86	Sell		12,531,827	2118	LSE
21:37:40	52.849	122	O	52.84	52.86	Sell		12,517,799	2117	LSE
21:37:25	52.86	18	O	52.84	52.86	Buy		12,517,677	2116	LSE
21:37:25	52.84	700	AT	52.84	52.86	Sell		12,517,659	2115	LSE
21:37:22	52.84	14118	O	52.84	52.86	Sell		12,516,959	2114	LSE
21:37:21	52.84	14118	O	52.84	52.86	Sell		12,502,841	2113	LSE
21:37:10	52.82	31374	O	52.82	52.86	Sell		12,488,723	2112	LSE
21:37:10	52.82	31374	O	52.82	52.86	Sell		12,457,349	2111	LSE
21:37:10	52.84	11550	AT	52.82	52.84	Buy		12,425,975	2110	LSE
21:37:08	52.82	473	O	52.82	52.84	Sell		12,414,425	2109	LSE
21:37:06	52.82	191040	AT	52.8	52.82	Buy		12,413,952	2108	LSE
21:37:06	52.82	2978	AT	52.8	52.82	Buy		12,222,912	2107	LSE
21:37:06	52.82	8862	AT	52.82	52.86	Sell		12,219,934	2106	LSE
21:37:06	52.82	9970	AT	52.82	52.86	Sell		12,211,072	2105	LSE
21:37:06	52.82	6904	AT	52.82	52.86	Sell		12,201,102	2104	LSE
21:37:06	52.82	38089	AT	52.82	52.86	Sell		12,194,198	2103	LSE
21:37:06	52.84	8365	AT	52.84	52.86	Sell		12,156,109	2102	LSE
21:37:06	52.84	6706	AT	52.84	52.86	Sell		12,147,744	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions