Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (21:00-20:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:37	52.881	89	O	52.88	52.9	Sell		9,048,532	1751	LSE
21:00:34	52.894	94	O	52.86	52.9	Buy		9,048,443	1750	LSE
21:00:34	52.9	2	O	52.86	52.9	Buy		9,048,349	1749	LSE
21:00:34	52.9	3	O	52.86	52.9	Buy		9,048,347	1748	LSE
21:00:30	52.88	3395	AT	52.88	52.9	Sell		9,048,344	1747	LSE
21:00:30	52.88	4405	AT	52.88	52.9	Sell		9,044,949	1746	LSE
21:00:30	52.88	10282	AT	52.88	52.9	Sell		9,040,544	1745	LSE
21:00:30	52.88	2201	AT	52.88	52.9	Sell		9,030,262	1744	LSE
21:00:30	52.88	4576	AT	52.88	52.9	Sell		9,028,061	1743	LSE
21:00:29	52.9	9475	O	52.88	52.9	Buy		9,023,485	1742	LSE
21:00:22	52.912	11	O	52.88	52.92	Buy		9,014,010	1741	LSE
21:00:21	52.92	3	O	52.88	52.92	Buy		9,013,999	1740	LSE
21:00:11	52.9	8917	AT	52.9	52.92	Sell		9,013,996	1739	LSE
21:00:11	52.9	9800	AT	52.9	52.92	Sell		9,005,079	1738	LSE
21:00:11	52.9	9970	AT	52.9	52.92	Sell		8,995,279	1737	LSE
21:00:11	52.9	6720	AT	52.9	52.92	Sell		8,985,309	1736	LSE
21:00:00	52.92	3289	AT	52.9	52.92	Buy		8,978,589	1735	LSE
21:00:00	52.92	9970	AT	52.9	52.92	Buy		8,975,300	1734	LSE
20:59:58	52.89	9477	O	52.88	52.92	Sell		8,965,330	1733	LSE
20:59:47	52.88	28	O	52.88	52.92	Sell		8,955,853	1732	LSE
20:59:24	52.88	220	O	52.86	52.9			8,955,825	1731	LSE
20:59:09	52.88	2000	O	52.86	52.9			8,955,605	1730	LSE
20:58:49	52.86	200000	O	52.86	52.9	Sell		8,953,605	1729	LSE
20:58:42	52.9	6	O	52.86	52.9	Buy		8,753,605	1728	LSE
20:58:36	52.874	33	O	52.86	52.9	Sell		8,753,599	1727	LSE
20:58:29	52.88	4834	AT	52.86	52.88	Buy		8,753,566	1726	LSE
20:58:24	52.88	6813	AT	52.88	52.9	Sell		8,748,732	1725	LSE
20:58:24	52.88	10600	AT	52.88	52.9	Sell		8,741,919	1724	LSE
20:58:24	52.88	8937	AT	52.86	52.88	Buy		8,731,319	1723	LSE
20:58:21	52.9	3	O	52.86	52.9	Buy		8,722,382	1722	LSE
20:58:14	52.88	4488	AT	52.86	52.88	Buy		8,722,379	1721	LSE
20:57:33	52.88	56	O	52.86	52.88	Buy		8,717,891	1720	LSE
20:57:20	52.86	10681	O	52.86	52.88	Sell		8,717,835	1719	LSE
20:57:00	52.88	2344	AT	52.86	52.88	Buy		8,707,154	1718	LSE
20:57:00	52.88	2594	AT	52.86	52.88	Buy		8,704,810	1717	LSE
20:57:00	52.88	7426	AT	52.86	52.88	Buy		8,702,216	1716	LSE
20:57:00	52.88	6960	AT	52.86	52.88	Buy		8,694,790	1715	LSE
20:57:00	52.88	9970	AT	52.86	52.88	Buy		8,687,830	1714	LSE
20:57:00	52.88	11712	AT	52.86	52.88	Buy		8,677,860	1713	LSE
20:57:00	52.88	7132	AT	52.88	52.9	Sell		8,666,148	1712	LSE
20:57:00	52.88	9800	AT	52.88	52.9	Sell		8,659,016	1711	LSE
20:57:00	52.88	2820	AT	52.88	52.9	Sell		8,649,216	1710	LSE
20:57:00	52.88	801	AT	52.88	52.9	Sell		8,646,396	1709	LSE
20:56:45	52.89	923	O	52.88	52.9			8,645,595	1708	LSE
20:56:43	52.89	5000	O	52.88	52.9			8,644,672	1707	LSE
20:56:36	52.89	200	O	52.88	52.9			8,639,672	1706	LSE
20:56:26	52.89	28400	O	52.88	52.9			8,639,472	1705	LSE
20:56:15	52.88	646	O	52.88	52.9	Sell		8,611,072	1704	LSE
20:55:47	52.88	11256	O	52.88	52.9	Sell		8,610,426	1703	LSE
20:55:31	52.88	1	O	52.88	52.9	Sell		8,599,170	1702	LSE
20:55:29	52.9	193	AT	52.9	52.92	Sell		8,599,169	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions