Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (22:32-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:32:01	54.3	4203	AT	54.26	54.3	Buy		47,908,250	5051	LSE
22:32:01	54.3	4983	AT	54.26	54.3	Buy		47,904,047	5050	LSE
22:32:01	54.28	4917	AT	54.24	54.28	Buy		47,899,064	5049	LSE
22:32:01	54.28	4975	AT	54.24	54.28	Buy		47,894,147	5048	LSE
22:32:01	54.28	4460	AT	54.24	54.28	Buy		47,889,172	5047	LSE
22:32:01	54.24	5075	AT	54.22	54.24	Buy		47,884,712	5046	LSE
22:32:01	54.24	1933	AT	54.2	54.24	Buy		47,879,637	5045	LSE
22:32:01	54.24	13160	AT	54.2	54.24	Buy		47,877,704	5044	LSE
22:31:58	54.2	25	O	54.2	54.24	Sell		47,864,544	5043	LSE
22:31:57	54.2	8965	O	54.2	54.24	Sell		47,864,519	5042	LSE
22:31:57	54.2	8965	O	54.2	54.24	Sell		47,855,554	5041	LSE
22:31:55	54.2	8330	O	54.2	54.24	Sell		47,846,589	5040	LSE
22:31:55	54.2	8330	O	54.2	54.24	Sell		47,838,259	5039	LSE
22:31:54	54.22	4648	AT	54.18	54.22	Buy		47,829,929	5038	LSE
22:31:54	54.22	19301	AT	54.18	54.22	Buy		47,825,281	5037	LSE
22:31:54	54.18	6183	O	54.18	54.22	Sell		47,805,980	5036	LSE
22:31:54	54.18	6183	O	54.18	54.22	Sell		47,799,797	5035	LSE
22:31:53	54.2	5416	AT	54.18	54.2	Buy		47,793,614	5034	LSE
22:31:53	54.2	4165	AT	54.14	54.2	Buy		47,788,198	5033	LSE
22:31:53	54.2	4261	AT	54.14	54.2	Buy		47,784,033	5032	LSE
22:31:53	54.2	6332	AT	54.14	54.2	Buy		47,779,772	5031	LSE
22:31:53	54.14	6601	O	54.14	54.22	Sell		47,773,440	5030	LSE
22:31:53	54.14	6601	O	54.14	54.22	Sell		47,766,839	5029	LSE
22:31:52	54.16	4458	AT	54.12	54.16	Buy		47,760,238	5028	LSE
22:31:52	54.16	23410	AT	54.12	54.16	Buy		47,755,780	5027	LSE
22:31:52	54.14	4784	AT	54.1	54.14	Buy		47,732,370	5026	LSE
22:31:52	54.14	6816	AT	54.08	54.14	Buy		47,727,586	5025	LSE
22:31:52	54.14	14090	AT	54.08	54.14	Buy		47,720,770	5024	LSE
22:31:52	54.14	1936	AT	54.08	54.14	Buy		47,706,680	5023	LSE
22:31:52	54.08	6143	O	54.08	54.16	Sell		47,704,744	5022	LSE
22:31:52	54.08	6143	O	54.08	54.16	Sell		47,698,601	5021	LSE
22:31:51	54.08	25	O	54.08	54.16	Sell		47,692,458	5020	LSE
22:31:51	54.14	10	O	54.08	54.14	Buy		47,692,433	5019	LSE
22:31:51	54.12	4783	AT	54.06	54.12	Buy		47,692,423	5018	LSE
22:31:51	54.12	6812	AT	54.06	54.12	Buy		47,687,640	5017	LSE
22:31:51	54.12	6713	AT	54.06	54.12	Buy		47,680,828	5016	LSE
22:31:51	54.1	5915	AT	54.06	54.1	Buy		47,674,115	5015	LSE
22:31:51	54.1	5025	AT	54.1	54.16	Sell		47,668,200	5014	LSE
22:31:51	54.1	29558	AT	54.1	54.16	Sell		47,663,175	5013	LSE
22:31:51	54.1	6239	AT	54.1	54.16	Sell		47,633,617	5012	LSE
22:31:50	54.12	10101	O	54.12	54.16	Sell		47,627,378	5011	LSE
22:31:50	54.12	10101	O	54.12	54.16	Sell		47,617,277	5010	LSE
22:31:49	54.14	4464	AT	54.1	54.14	Buy		47,607,176	5009	LSE
22:31:49	54.14	377	AT	54.1	54.14	Buy		47,602,712	5008	LSE
22:31:49	54.12	34583	AT	54.12	54.18	Sell		47,602,335	5007	LSE
22:31:49	54.12	6176	AT	54.12	54.18	Sell		47,567,752	5006	LSE
22:31:49	54.14	6728	AT	54.1	54.14	Buy		47,561,576	5005	LSE
22:31:48	54.12	4258	AT	54.06	54.12	Buy		47,554,848	5004	LSE
22:31:48	54.12	4632	AT	54.06	54.12	Buy		47,550,590	5003	LSE
22:31:48	54.1	1905	AT	54.06	54.1	Buy		47,545,958	5002	LSE
22:31:48	54.1	8700	AT	54.06	54.1	Buy		47,544,053	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions