Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (23:50-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:40	55.32	5943	AT	55.28	55.32	Buy		124,022,488	8951	LSE
23:50:40	55.32	6771	AT	55.28	55.32	Buy		124,016,545	8950	LSE
23:50:40	55.32	14642	AT	55.28	55.32	Buy		124,009,774	8949	LSE
23:50:29	55.28	94	O	55.28	55.32	Sell		123,995,132	8948	LSE
23:50:29	55.3	3313	AT	55.3	55.32	Sell		123,995,038	8947	LSE
23:50:28	55.32	18600	AT	55.32	55.34	Sell		123,991,725	8946	LSE
23:50:25	55.34	6765	AT	55.34	55.38	Sell		123,973,125	8945	LSE
23:50:23	55.34	6931	AT	55.32	55.34	Buy		123,966,360	8944	LSE
23:50:22	55.34	3355	AT	55.34	55.36	Sell		123,959,429	8943	LSE
23:50:19	55.34	374	O	55.34	55.4	Sell		123,956,074	8942	LSE
23:50:12	55.373	26561	O	55.34	55.4	Buy		123,955,700	8941	LSE
23:50:07	55.38	179	O	55.36	55.4			123,929,139	8940	LSE
23:50:07	55.36	1	O	55.36	55.4	Sell		123,928,960	8939	LSE
23:50:07	55.38	19660	AT	55.38	55.4	Sell		123,928,959	8938	LSE
23:50:04	55.38	26	O	55.38	55.42	Sell		123,909,299	8937	LSE
23:49:54	55.375	250000	O	55.38	55.42	Sell		123,909,273	8936	LSE
23:49:52	55.38	1875	O	55.38	55.42	Sell		123,659,273	8935	LSE
23:49:47	55.402	59774	O	55.38	55.42	Buy		123,657,398	8934	LSE
23:49:38	55.413	83870	O	55.38	55.44	Buy		123,597,624	8933	LSE
23:49:36	55.426	90	O	55.38	55.44	Buy		123,513,754	8932	LSE
23:49:33	55.428	64623	O	55.4	55.44	Buy		123,513,664	8931	LSE
23:49:33	55.4	292	O	55.4	55.44	Sell		123,449,041	8930	LSE
23:49:32	55.401	1999	O	55.4	55.44	Sell		123,448,749	8929	LSE
23:49:23	55.409	2883	O	55.4	55.44	Sell		123,446,750	8928	LSE
23:49:23	55.407	500	O	55.4	55.44	Sell		123,443,867	8927	LSE
23:49:16	55.4	293	O	55.38	55.44	Sell		123,443,367	8926	LSE
23:49:08	55.44	7	O	55.4	55.44	Buy		123,443,074	8925	LSE
23:49:05	55.418	3500	O	55.4	55.44	Sell		123,443,067	8924	LSE
23:49:01	55.327	50000	O	55.4	55.44	Sell		123,439,567	8923	LSE
23:48:59	55.4	22241	AT	55.4	55.42	Sell		123,389,567	8922	LSE
23:48:59	55.4	258	AT	55.38	55.42			123,367,326	8921	LSE
23:48:59	55.4	22241	AT	55.4	55.42	Sell		123,367,068	8920	LSE
23:48:59	55.4	67759	AT	55.4	55.42	Sell		123,344,827	8919	LSE
23:48:57	55.4	90000	AT	55.4	55.42	Sell		123,277,068	8918	LSE
23:48:57	55.4	8626	AT	55.34	55.42	Buy		123,187,068	8917	LSE
23:48:57	55.4	81374	AT	55.4	55.42	Sell		123,178,442	8916	LSE
23:48:57	55.4	8626	AT	55.4	55.42	Sell		123,097,068	8915	LSE
23:48:57	55.4	4985	AT	55.32	55.4	Buy		123,088,442	8914	LSE
23:48:57	55.4	4830	AT	55.32	55.4	Buy		123,083,457	8913	LSE
23:48:57	55.4	6820	AT	55.32	55.4	Buy		123,078,627	8912	LSE
23:48:57	55.4	14642	AT	55.32	55.4	Buy		123,071,807	8911	LSE
23:48:57	55.38	6960	AT	55.32	55.38	Buy		123,057,165	8910	LSE
23:48:57	55.38	14642	AT	55.32	55.38	Buy		123,050,205	8909	LSE
23:48:57	55.36	14642	AT	55.32	55.36	Buy		123,035,563	8908	LSE
23:48:57	55.36	1884	AT	55.32	55.36	Buy		123,020,921	8907	LSE
23:48:57	55.36	11000	AT	55.32	55.36	Buy		123,019,037	8906	LSE
23:48:53	55.34	7844	AT	55.32	55.34	Buy		123,008,037	8905	LSE
23:48:52	55.32	6915	AT	55.32	55.34	Sell		123,000,193	8904	LSE
23:48:51	55.32	6836	AT	55.32	55.34	Sell		122,993,278	8903	LSE
23:48:51	55.32	14642	AT	55.32	55.34	Sell		122,986,442	8902	LSE
23:48:46	55.32	164	AT	55.32	55.34	Sell		122,971,800	8901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions