Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 12951 - 12901 (02:05-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:34	54.54	37	AT	54.52	54.54	Buy		252,686,971	12951	LSE
02:05:29	54.5	3418	O	54.5	54.54	Sell		252,686,934	12950	LSE
02:05:24	54.5	8757	AT	54.5	54.54	Sell		252,683,516	12949	LSE
02:05:24	54.5	12873	AT	54.5	54.54	Sell		252,674,759	12948	LSE
02:05:21	54.502	1126	O	54.5	54.54	Sell		252,661,886	12947	LSE
02:05:16	54.54	19	O	54.5	54.54	Buy		252,660,760	12946	LSE
02:05:07	54.542	22828	O	54.52	54.56	Buy		252,660,741	12945	LSE
02:05:07	54.532	18303	O	54.52	54.56	Sell		252,637,913	12944	LSE
02:05:07	54.54	7257	O	54.52	54.56			252,619,610	12943	LSE
02:04:33	54.54	12873	AT	54.54	54.56	Sell		252,612,353	12942	LSE
02:04:27	54.56	909	O	54.54	54.56	Buy		252,599,480	12941	LSE
02:04:20	54.554	18239	O	54.54	54.58	Sell		252,598,571	12940	LSE
02:04:18	54.54	37	O	54.54	54.56	Sell		252,580,332	12939	LSE
02:04:09	54.54	11529	AT	54.52	54.54	Buy		252,580,295	12938	LSE
02:04:09	54.54	36584	AT	54.52	54.54	Buy		252,568,766	12937	LSE
02:04:08	54.512	3000	O	54.52	54.54	Sell		252,532,182	12936	LSE
02:04:06	54.54	55	O	54.52	54.54	Buy		252,529,182	12935	LSE
02:04:03	54.54	3	O	54.5	54.54	Buy		252,529,127	12934	LSE
02:03:50	54.52	5842	O	54.5	54.54			252,529,124	12933	LSE
02:03:50	54.5	44941	AT	54.5	54.54	Sell		252,523,282	12932	LSE
02:03:50	54.5	4390	AT	54.5	54.54	Sell		252,478,341	12931	LSE
02:03:50	54.5	4216	AT	54.5	54.54	Sell		252,473,951	12930	LSE
02:03:50	54.5	12873	AT	54.5	54.54	Sell		252,469,735	12929	LSE
02:03:48	54.5	33180	AT	54.5	54.52	Sell		252,456,862	12928	LSE
02:03:48	54.5	12873	AT	54.5	54.52	Sell		252,423,682	12927	LSE
02:03:48	54.5	37540	AT	54.5	54.52	Sell		252,410,809	12926	LSE
02:03:48	54.5	24000	AT	54.5	54.52	Sell		252,373,269	12925	LSE
02:03:48	54.52	4113	AT	54.52	54.54	Sell		252,349,269	12924	LSE
02:03:37	54.54	114	O	54.52	54.54	Buy		252,345,156	12923	LSE
02:03:12	54.512	10000	O	54.5	54.54	Sell		252,345,042	12922	LSE
02:03:08	54.52	7799	AT	54.52	54.54	Sell		252,335,042	12921	LSE
02:03:03	54.5	12191	O	54.5	54.52	Sell		252,327,243	12920	LSE
02:03:03	54.5	4437	AT	54.48	54.5	Buy		252,315,052	12919	LSE
02:03:03	54.5	16800	AT	54.48	54.5	Buy		252,310,615	12918	LSE
02:03:03	54.5	4248	AT	54.48	54.5	Buy		252,293,815	12917	LSE
02:03:03	54.5	12873	AT	54.48	54.5	Buy		252,289,567	12916	LSE
02:03:02	54.5	25431	AT	54.5	54.52	Sell		252,276,694	12915	LSE
02:03:02	54.5	4520	AT	54.48	54.5	Buy		252,251,263	12914	LSE
02:03:02	54.5	16800	AT	54.48	54.5	Buy		252,246,743	12913	LSE
02:03:02	54.5	12873	AT	54.48	54.5	Buy		252,229,943	12912	LSE
02:03:02	54.48	50000	AT	54.48	54.5	Sell		252,217,070	12911	LSE
02:03:02	54.48	50000	AT	54.48	54.5	Sell		252,167,070	12910	LSE
02:03:02	54.5	15319	AT	54.5	54.52	Sell		252,117,070	12909	LSE
02:03:02	54.5	20390	AT	54.5	54.52	Sell		252,101,751	12908	LSE
02:03:02	54.5	10855	AT	54.5	54.52	Sell		252,081,361	12907	LSE
02:03:02	54.5	2813	AT	54.5	54.52	Sell		252,070,506	12906	LSE
02:03:02	54.52	100000	AT	54.52	54.54	Sell		252,067,693	12905	LSE
02:02:49	54.54	6835	AT	54.54	54.56	Sell		251,967,693	12904	LSE
02:02:30	54.56	5078	AT	54.56	54.58	Sell		251,960,858	12903	LSE
02:02:30	54.56	4284	AT	54.56	54.58	Sell		251,955,780	12902	LSE
02:02:30	54.56	9458	AT	54.56	54.58	Sell		251,951,496	12901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions