Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:45	54.76	10293	AT	54.74	54.76	Buy		234,285,089	11601	LSE
01:31:32	54.74	40	O	54.74	54.78	Sell		234,274,796	11600	LSE
01:31:27	54.76	10333	AT	54.74	54.76	Buy		234,274,756	11599	LSE
01:31:23	54.78	2	O	54.74	54.78	Buy		234,264,423	11598	LSE
01:31:22	54.76	2018	AT	54.74	54.76	Buy		234,264,421	11597	LSE
01:31:22	54.76	5681	AT	54.74	54.76	Buy		234,262,403	11596	LSE
01:31:22	54.76	10293	AT	54.74	54.76	Buy		234,256,722	11595	LSE
01:31:22	54.76	4	O	54.74	54.76	Buy		234,246,429	11594	LSE
01:31:20	54.76	1708	AT	54.76	54.78	Sell		234,246,425	11593	LSE
01:31:20	54.76	7871	AT	54.76	54.78	Sell		234,244,717	11592	LSE
01:31:17	54.78	9	O	54.76	54.78	Buy		234,236,846	11591	LSE
01:31:12	54.76	220	O	54.76	54.78	Sell		234,236,837	11590	LSE
01:31:12	54.79	1000	O	54.76	54.8	Buy		234,236,617	11589	LSE
01:31:11	54.81	4000	O	54.76	54.8	Buy		234,235,617	11588	LSE
01:31:08	54.76	5000	O	54.76	54.8	Sell		234,231,617	11587	LSE
01:31:08	54.8	9203	AT	54.78	54.82			234,226,617	11586	LSE
01:31:08	54.8	2523	AT	54.8	54.82	Sell		234,217,414	11585	LSE
01:31:08	54.8	12400	AT	54.8	54.82	Sell		234,214,891	11584	LSE
01:31:06	54.82	34	O	54.8	54.82	Buy		234,202,491	11583	LSE
01:31:06	54.8	1400	AT	54.78	54.82			234,202,457	11582	LSE
01:31:06	54.8	13523	AT	54.8	54.82	Sell		234,201,057	11581	LSE
01:31:06	54.8	1400	AT	54.8	54.82	Sell		234,187,534	11580	LSE
01:31:05	54.78	1	O	54.8	54.82	Sell		234,186,134	11579	LSE
01:31:05	54.78	7	O	54.8	54.82	Sell		234,186,133	11578	LSE
01:31:05	54.78	9	O	54.78	54.82	Sell		234,186,126	11577	LSE
01:31:05	54.78	8627	AT	54.76	54.78	Buy		234,186,117	11576	LSE
01:31:05	54.78	2480	AT	54.76	54.78	Buy		234,177,490	11575	LSE
01:31:05	54.78	6192	AT	54.76	54.78	Buy		234,175,010	11574	LSE
01:31:05	54.78	4685	AT	54.76	54.78	Buy		234,168,818	11573	LSE
01:31:03	54.749	50000	O	54.74	54.78	Sell		234,164,133	11572	LSE
01:30:59	54.76	1580	AT	54.76	54.78	Sell		234,114,133	11571	LSE
01:30:56	54.76	1	O	54.76	54.78	Sell		234,112,553	11570	LSE
01:30:53	54.78	3	O	54.76	54.78	Buy		234,112,552	11569	LSE
01:30:48	54.76	1580	AT	54.76	54.78	Sell		234,112,549	11568	LSE
01:30:44	54.78	208	O	54.76	54.78	Buy		234,110,969	11567	LSE
01:30:37	54.78	2	O	54.76	54.78	Buy		234,110,761	11566	LSE
01:30:26	54.76	5644	AT	54.74	54.76	Buy		234,110,759	11565	LSE
01:30:26	54.76	9590	AT	54.74	54.76	Buy		234,105,115	11564	LSE
01:30:25	54.74	2	O	54.74	54.78	Sell		234,095,525	11563	LSE
01:30:15	54.74	3413	AT	54.74	54.78	Sell		234,095,523	11562	LSE
01:30:15	54.76	10000	AT	54.76	54.8	Sell		234,092,110	11561	LSE
01:30:15	54.76	1078	AT	54.76	54.8	Sell		234,082,110	11560	LSE
01:30:15	54.76	3546	AT	54.76	54.8	Sell		234,081,032	11559	LSE
01:30:15	54.76	3653	AT	54.76	54.8	Sell		234,077,486	11558	LSE
01:30:15	54.76	9925	AT	54.76	54.8	Sell		234,073,833	11557	LSE
01:30:15	54.76	6206	AT	54.76	54.8	Sell		234,063,908	11556	LSE
01:30:15	54.76	10293	AT	54.76	54.8	Sell		234,057,702	11555	LSE
01:30:15	54.78	1978	AT	54.76	54.78	Buy		234,047,409	11554	LSE
01:30:15	54.78	4586	AT	54.76	54.78	Buy		234,045,431	11553	LSE
01:30:15	54.78	1614	AT	54.78	54.8	Sell		234,040,845	11552	LSE
01:30:15	54.78	2340	AT	54.78	54.8	Sell		234,039,231	11551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions