Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (23:17-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:17:42	55.14	6633	AT	55.1	55.14	Buy		79,371,154	7051	LSE
23:17:42	55.14	9345	AT	55.1	55.14	Buy		79,364,521	7050	LSE
23:17:42	55.12	2850	AT	55.1	55.12	Buy		79,355,176	7049	LSE
23:17:42	55.12	12902	AT	55.1	55.12	Buy		79,352,326	7048	LSE
23:17:42	55.12	4712	AT	55.1	55.12	Buy		79,339,424	7047	LSE
23:17:40	55.1	1574	AT	55.1	55.12	Sell		79,334,712	7046	LSE
23:17:40	55.12	535	O	55.1	55.12	Buy		79,333,138	7045	LSE
23:17:38	55.12	37313	O	55.1	55.12	Buy		79,332,603	7044	LSE
23:17:38	55.1	2476	AT	55.1	55.12	Sell		79,295,290	7043	LSE
23:17:38	55.1	7233	AT	55.1	55.12	Sell		79,292,814	7042	LSE
23:17:37	55.12	2045	AT	55.12	55.14	Sell		79,285,581	7041	LSE
23:17:37	55.12	29425	AT	55.12	55.14	Sell		79,283,536	7040	LSE
23:17:37	55.16	103660	AT	55.16	55.18	Sell		79,254,111	7039	LSE
23:17:37	55.16	2817	AT	55.12	55.16	Buy		79,150,451	7038	LSE
23:17:37	55.16	13523	AT	55.12	55.16	Buy		79,147,634	7037	LSE
23:17:36	55.149	13000	O	55.12	55.16	Buy		79,134,111	7036	LSE
23:17:34	55.18	8	O	55.12	55.18	Buy		79,121,111	7035	LSE
23:17:34	55.16	89959	AT	55.16	55.18	Sell		79,121,103	7034	LSE
23:17:34	55.16	7061	AT	55.12	55.16	Buy		79,031,144	7033	LSE
23:17:34	55.16	9345	AT	55.12	55.16	Buy		79,024,083	7032	LSE
23:17:34	55.16	2777	AT	55.12	55.16	Buy		79,014,738	7031	LSE
23:17:34	55.16	10858	AT	55.12	55.16	Buy		79,011,961	7030	LSE
23:17:31	55.14	32721	O	55.14	55.16	Sell		79,001,103	7029	LSE
23:17:28	55.12	55944	O	55.14	55.18	Sell		78,968,382	7028	LSE
23:17:28	55.18	45121	AT	55.18	55.2	Sell		78,912,438	7027	LSE
23:17:28	55.18	2883	AT	55.12	55.18	Buy		78,867,317	7026	LSE
23:17:28	55.18	13287	AT	55.12	55.18	Buy		78,864,434	7025	LSE
23:17:28	55.18	10000	AT	55.12	55.18	Buy		78,851,147	7024	LSE
23:17:28	55.18	9345	AT	55.12	55.18	Buy		78,841,147	7023	LSE
23:17:28	55.18	7114	AT	55.12	55.18	Buy		78,831,802	7022	LSE
23:17:28	55.16	9345	AT	55.12	55.16	Buy		78,824,688	7021	LSE
23:17:28	55.16	2905	AT	55.12	55.16	Buy		78,815,343	7020	LSE
23:17:23	55.14	11326	AT	55.12	55.14	Buy		78,812,438	7019	LSE
23:17:23	55.14	2652	AT	55.12	55.14	Buy		78,801,112	7018	LSE
23:17:23	55.12	9345	AT	55.1	55.12	Buy		78,798,460	7017	LSE
23:17:23	55.1	5797	AT	55.1	55.14	Sell		78,789,115	7016	LSE
23:17:23	55.1	8263	AT	55.1	55.14	Sell		78,783,318	7015	LSE
23:17:23	55.12	17000	O	55.1	55.12	Buy		78,775,055	7014	LSE
23:17:22	55.1	4313	AT	55.1	55.12	Sell		78,758,055	7013	LSE
23:17:22	55.1	4399	AT	55.1	55.12	Sell		78,753,742	7012	LSE
23:17:22	55.1	4399	AT	55.1	55.12	Sell		78,749,343	7011	LSE
23:17:22	55.1	8626	AT	55.1	55.12	Sell		78,744,944	7010	LSE
23:17:22	55.1	4085	AT	55.08	55.12			78,736,318	7009	LSE
23:17:22	55.1	228	AT	55.1	55.12	Sell		78,732,233	7008	LSE
23:17:22	55.1	8626	AT	55.1	55.12	Sell		78,732,005	7007	LSE
23:17:22	55.1	17252	AT	55.1	55.12	Sell		78,723,379	7006	LSE
23:17:22	55.1	3894	AT	55.1	55.12	Sell		78,706,127	7005	LSE
23:17:22	55.1	505	AT	55.1	55.12	Sell		78,702,233	7004	LSE
23:17:22	55.1	3798	AT	55.1	55.12	Sell		78,701,728	7003	LSE
23:17:22	55.1	5000	AT	55.1	55.12	Sell		78,697,930	7002	LSE
23:17:22	55.1	25000	AT	55.1	55.12	Sell		78,692,930	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions