Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 12501 - 12451 (01:51-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:05	54.78	1250000	O	54.74	54.78	Buy		247,446,415	12501	LSE
01:51:05	54.74	2	O	54.74	54.78	Sell		246,196,415	12500	LSE
01:51:05	54.76	37640	AT	54.76	54.78	Sell		246,196,413	12499	LSE
01:51:01	54.78	3471	AT	54.78	54.8	Sell		246,158,773	12498	LSE
01:51:01	54.78	9352	AT	54.78	54.8	Sell		246,155,302	12497	LSE
01:51:01	54.78	10293	AT	54.78	54.8	Sell		246,145,950	12496	LSE
01:51:01	54.78	6147	AT	54.78	54.8	Sell		246,135,657	12495	LSE
01:51:00	54.78	929	AT	54.76	54.78	Buy		246,129,510	12494	LSE
01:51:00	54.76	379	AT	54.76	54.78	Sell		246,128,581	12493	LSE
01:51:00	54.76	6059	AT	54.76	54.78	Sell		246,128,202	12492	LSE
01:51:00	54.76	4246	AT	54.76	54.78	Sell		246,122,143	12491	LSE
01:51:00	54.78	4793	AT	54.76	54.78	Buy		246,117,897	12490	LSE
01:51:00	54.78	4467	AT	54.76	54.78	Buy		246,113,104	12489	LSE
01:51:00	54.76	5338	AT	54.76	54.78	Sell		246,108,637	12488	LSE
01:51:00	54.76	2961	AT	54.76	54.78	Sell		246,103,299	12487	LSE
01:51:00	54.76	6515	AT	54.76	54.78	Sell		246,100,338	12486	LSE
01:51:00	54.76	1674	AT	54.76	54.78	Sell		246,093,823	12485	LSE
01:51:00	54.76	10293	AT	54.76	54.78	Sell		246,092,149	12484	LSE
01:50:59	54.738	9319	O	54.74	54.78	Sell		246,081,856	12483	LSE
01:50:59	54.78	1440	AT	54.74	54.78	Buy		246,072,537	12482	LSE
01:50:59	54.78	23935	AT	54.74	54.78	Buy		246,071,097	12481	LSE
01:50:59	54.78	10293	AT	54.74	54.78	Buy		246,047,162	12480	LSE
01:50:59	54.78	4762	AT	54.74	54.78	Buy		246,036,869	12479	LSE
01:50:59	54.78	5013	AT	54.74	54.78	Buy		246,032,107	12478	LSE
01:50:59	54.76	23935	AT	54.74	54.76	Buy		246,027,094	12477	LSE
01:50:59	54.76	4309	AT	54.74	54.76	Buy		246,003,159	12476	LSE
01:50:59	54.76	4277	AT	54.74	54.76	Buy		245,998,850	12475	LSE
01:50:59	54.76	1900	AT	54.74	54.76	Buy		245,994,573	12474	LSE
01:50:59	54.74	3546	AT	54.74	54.76	Sell		245,992,673	12473	LSE
01:50:59	54.74	10293	AT	54.74	54.76	Sell		245,989,127	12472	LSE
01:50:58	54.76	10293	AT	54.76	54.78	Sell		245,978,834	12471	LSE
01:50:58	54.76	3751	AT	54.76	54.78	Sell		245,968,541	12470	LSE
01:50:58	54.76	9188	AT	54.76	54.78	Sell		245,964,790	12469	LSE
01:50:58	54.76	300	AT	54.74	54.76	Buy		245,955,602	12468	LSE
01:50:58	54.76	12295	AT	54.76	54.78	Sell		245,955,302	12467	LSE
01:50:58	54.76	9270	AT	54.76	54.78	Sell		245,943,007	12466	LSE
01:50:58	54.76	6703	AT	54.74	54.76	Buy		245,933,737	12465	LSE
01:50:58	54.76	25097	AT	54.76	54.78	Sell		245,927,034	12464	LSE
01:50:58	54.76	8798	AT	54.76	54.78	Sell		245,901,937	12463	LSE
01:50:58	54.76	7947	AT	54.7	54.78	Buy		245,893,139	12462	LSE
01:50:58	54.76	79053	AT	54.76	54.78	Sell		245,885,192	12461	LSE
01:50:58	54.76	6949	AT	54.76	54.78	Sell		245,806,139	12460	LSE
01:50:58	54.76	998	AT	54.76	54.78	Sell		245,799,190	12459	LSE
01:50:58	54.76	60793	AT	54.7	54.78	Buy		245,798,192	12458	LSE
01:50:58	54.76	87000	AT	54.76	54.78	Sell		245,737,399	12457	LSE
01:50:58	54.76	87000	AT	54.76	54.78	Sell		245,650,399	12456	LSE
01:50:58	54.76	87000	AT	54.76	54.78	Sell		245,563,399	12455	LSE
01:50:58	54.76	87000	AT	54.76	54.78	Sell		245,476,399	12454	LSE
01:50:58	54.76	87000	AT	54.76	54.78	Sell		245,389,399	12453	LSE
01:50:58	54.76	87000	AT	54.76	54.78	Sell		245,302,399	12452	LSE
01:50:58	54.76	7134	AT	54.66	54.76	Buy		245,215,399	12451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions