Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 13601 - 13551 (02:34-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:51	54.44	4849	AT	54.44	54.48	Sell		264,189,634	13601	LSE
02:34:51	54.44	4875	AT	54.44	54.48	Sell		264,184,785	13600	LSE
02:34:51	54.44	16100	AT	54.44	54.48	Sell		264,179,910	13599	LSE
02:34:50	54.44	4481	AT	54.4	54.44	Buy		264,163,810	13598	LSE
02:34:50	54.44	9704	AT	54.4	54.44	Buy		264,159,329	13597	LSE
02:34:50	54.44	5841	AT	54.4	54.44	Buy		264,149,625	13596	LSE
02:34:50	54.44	4777	AT	54.4	54.44	Buy		264,143,784	13595	LSE
02:34:50	54.44	16100	AT	54.4	54.44	Buy		264,139,007	13594	LSE
02:34:50	54.44	7597	AT	54.4	54.44	Buy		264,122,907	13593	LSE
02:34:50	54.44	2380	AT	54.44	54.46	Sell		264,115,310	13592	LSE
02:34:50	54.44	16100	AT	54.44	54.46	Sell		264,112,930	13591	LSE
02:34:50	54.44	7597	AT	54.44	54.48	Sell		264,096,830	13590	LSE
02:34:50	54.44	4844	AT	54.44	54.48	Sell		264,089,233	13589	LSE
02:34:50	54.44	16100	AT	54.44	54.48	Sell		264,084,389	13588	LSE
02:34:50	54.44	4380	AT	54.44	54.48	Sell		264,068,289	13587	LSE
02:34:50	54.46	6237	AT	54.44	54.46	Buy		264,063,909	13586	LSE
02:34:50	54.44	4842	AT	54.44	54.48	Sell		264,057,672	13585	LSE
02:34:50	54.44	4263	AT	54.44	54.48	Sell		264,052,830	13584	LSE
02:34:50	54.44	4219	AT	54.44	54.48	Sell		264,048,567	13583	LSE
02:34:50	54.44	16100	AT	54.44	54.48	Sell		264,044,348	13582	LSE
02:34:50	54.44	30996	AT	54.44	54.48	Sell		264,028,248	13581	LSE
02:34:50	54.44	9743	AT	54.44	54.48	Sell		263,997,252	13580	LSE
02:34:50	54.44	6027	AT	54.44	54.48	Sell		263,987,509	13579	LSE
02:34:47	54.48	100000	O	54.44	54.48	Buy		263,981,482	13578	LSE
02:34:44	54.48	9566	AT	54.48	54.52	Sell		263,881,482	13577	LSE
02:34:44	54.48	5452	O	54.48	54.52	Sell		263,871,916	13576	LSE
02:34:42	54.52	3	O	54.48	54.52	Buy		263,866,464	13575	LSE
02:34:40	54.5	4776	AT	54.48	54.5	Buy		263,866,461	13574	LSE
02:34:38	54.48	16	O	54.48	54.52	Sell		263,861,685	13573	LSE
02:34:29	54.52	1054	AT	54.52	54.54	Sell		263,861,669	13572	LSE
02:34:29	54.52	4508	AT	54.52	54.54	Sell		263,860,615	13571	LSE
02:34:29	54.52	4294	AT	54.52	54.54	Sell		263,856,107	13570	LSE
02:34:29	54.52	4538	AT	54.52	54.54	Sell		263,851,813	13569	LSE
02:34:29	54.52	14974	AT	54.52	54.56	Sell		263,847,275	13568	LSE
02:34:17	54.52	149	AT	54.52	54.56	Sell		263,832,301	13567	LSE
02:34:17	54.52	4249	AT	54.52	54.56	Sell		263,832,152	13566	LSE
02:34:17	54.52	9953	AT	54.52	54.56	Sell		263,827,903	13565	LSE
02:34:17	54.54	4366	AT	54.54	54.56	Sell		263,817,950	13564	LSE
02:34:17	54.54	2443	AT	54.54	54.56	Sell		263,813,584	13563	LSE
02:34:17	54.54	4331	AT	54.54	54.58	Sell		263,811,141	13562	LSE
02:34:17	54.54	4322	AT	54.54	54.58	Sell		263,806,810	13561	LSE
02:34:17	54.54	6322	AT	54.54	54.58	Sell		263,802,488	13560	LSE
02:34:17	54.54	3638	AT	54.54	54.58	Sell		263,796,166	13559	LSE
02:34:17	54.54	11337	AT	54.54	54.58	Sell		263,792,528	13558	LSE
02:34:17	54.54	4763	AT	54.54	54.58	Sell		263,781,191	13557	LSE
02:33:38	54.6	74072	O	54.58	54.6	Buy		263,776,428	13556	LSE
02:33:37	54.6	2	O	54.56	54.6	Buy		263,702,356	13555	LSE
02:33:32	54.58	16100	AT	54.58	54.6	Sell		263,702,354	13554	LSE
02:33:32	54.58	4854	AT	54.56	54.58	Buy		263,686,254	13553	LSE
02:33:32	54.58	10926	AT	54.56	54.58	Buy		263,681,400	13552	LSE
02:33:32	54.58	25040	AT	54.56	54.58	Buy		263,670,474	13551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions