Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 10601 - 10551 (00:46-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:03	55.3	15600	AT	55.28	55.3	Buy		173,414,211	10601	LSE
00:46:03	55.3	12834	AT	55.28	55.32			173,398,611	10600	LSE
00:46:03	55.3	23477	AT	55.28	55.3	Buy		173,385,777	10599	LSE
00:46:03	55.3	2944	AT	55.28	55.3	Buy		173,362,300	10598	LSE
00:46:03	55.3	9890	AT	55.28	55.3	Buy		173,359,356	10597	LSE
00:46:03	55.3	23477	AT	55.28	55.3	Buy		173,349,466	10596	LSE
00:45:56	55.28	180	O	55.28	55.3	Sell		173,325,989	10595	LSE
00:45:56	55.3	23477	AT	55.28	55.3	Buy		173,325,809	10594	LSE
00:45:55	55.28	4504	AT	55.28	55.3	Sell		173,302,332	10593	LSE
00:45:55	55.28	6300	AT	55.28	55.3	Sell		173,297,828	10592	LSE
00:45:55	55.3	12735	AT	55.28	55.32			173,291,528	10591	LSE
00:45:55	55.3	4214	AT	55.28	55.3	Buy		173,278,793	10590	LSE
00:45:55	55.3	4403	AT	55.28	55.3	Buy		173,274,579	10589	LSE
00:45:55	55.3	2125	AT	55.28	55.3	Buy		173,270,176	10588	LSE
00:45:55	55.3	21352	AT	55.28	55.3	Buy		173,268,051	10587	LSE
00:45:55	55.3	48984	AT	55.28	55.3	Buy		173,246,699	10586	LSE
00:45:55	55.3	1016	AT	55.28	55.3	Buy		173,197,715	10585	LSE
00:45:55	55.3	23477	AT	55.28	55.3	Buy		173,196,699	10584	LSE
00:45:55	55.28	7866	AT	55.26	55.28	Buy		173,173,222	10583	LSE
00:45:54	55.26	2944	AT	55.24	55.26	Buy		173,165,356	10582	LSE
00:45:54	55.26	1876	AT	55.24	55.26	Buy		173,162,412	10581	LSE
00:45:54	55.26	3836	AT	55.24	55.26	Buy		173,160,536	10580	LSE
00:45:54	55.26	2606	AT	55.24	55.26	Buy		173,156,700	10579	LSE
00:45:54	55.26	6200	AT	55.24	55.26	Buy		173,154,094	10578	LSE
00:45:54	55.26	6846	AT	55.24	55.26	Buy		173,147,894	10577	LSE
00:45:48	55.2	1400	O	55.22	55.26	Sell		173,141,048	10576	LSE
00:45:47	55.22	5497	AT	55.2	55.22	Buy		173,139,648	10575	LSE
00:45:47	55.22	3479	AT	55.2	55.22	Buy		173,134,151	10574	LSE
00:45:45	55.22	83	O	55.18	55.22	Buy		173,130,672	10573	LSE
00:45:40	55.22	28	O	55.18	55.22	Buy		173,130,589	10572	LSE
00:45:40	55.18	1000	O	55.18	55.22	Sell		173,130,561	10571	LSE
00:45:39	55.18	100	O	55.18	55.22	Sell		173,129,561	10570	LSE
00:45:38	55.22	2500	O	55.18	55.22	Buy		173,129,461	10569	LSE
00:45:29	55.2	6259	AT	55.18	55.2	Buy		173,126,961	10568	LSE
00:45:29	55.2	10204	AT	55.18	55.2	Buy		173,120,702	10567	LSE
00:45:29	55.2	6964	AT	55.18	55.2	Buy		173,110,498	10566	LSE
00:45:21	55.18	7385	AT	55.18	55.2	Sell		173,103,534	10565	LSE
00:45:21	55.18	8229	AT	55.18	55.2	Sell		173,096,149	10564	LSE
00:45:13	55.198	3193	O	55.18	55.22	Sell		173,087,920	10563	LSE
00:45:12	55.198	3790	O	55.18	55.22	Sell		173,084,727	10562	LSE
00:45:08	55.22	1	O	55.18	55.22	Buy		173,080,937	10561	LSE
00:45:03	55.18	8229	AT	55.18	55.2	Sell		173,080,936	10560	LSE
00:45:02	55.5	10000000	O	55.18	55.22	Buy		173,072,707	10559	LSE
00:45:01	55.2	1163	AT	55.18	55.2	Buy		163,072,707	10558	LSE
00:45:01	55.18	5906	AT	55.14	55.18	Buy		163,071,544	10557	LSE
00:45:01	55.18	1234	AT	55.14	55.18	Buy		163,065,638	10556	LSE
00:45:01	55.18	2251	AT	55.14	55.18	Buy		163,064,404	10555	LSE
00:45:01	55.16	1753	AT	55.14	55.16	Buy		163,062,153	10554	LSE
00:45:01	55.16	794	AT	55.14	55.16	Buy		163,060,400	10553	LSE
00:45:01	55.16	277	AT	55.14	55.16	Buy		163,059,606	10552	LSE
00:45:01	55.16	7952	AT	55.14	55.16	Buy		163,059,329	10551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions