Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (22:22-22:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:22:42	54.46	2965	AT	54.46	54.5	Sell		35,576,057	3801	LSE
22:22:42	54.48	5892	AT	54.48	54.52	Sell		35,573,092	3800	LSE
22:22:42	54.48	3592	AT	54.48	54.52	Sell		35,567,200	3799	LSE
22:22:42	54.48	5034	AT	54.46	54.48	Buy		35,563,608	3798	LSE
22:22:42	54.48	4313	AT	54.46	54.48	Buy		35,558,574	3797	LSE
22:22:42	54.5	10069	AT	54.46	54.5	Buy		35,554,261	3796	LSE
22:22:42	54.472	5	O	54.44	54.5	Buy		35,544,192	3795	LSE
22:22:41	54.349	10363	O	54.44	54.5	Sell		35,544,187	3794	LSE
22:22:41	54.48	4878	AT	54.44	54.48	Buy		35,533,824	3793	LSE
22:22:41	54.48	4944	AT	54.4	54.48	Buy		35,528,946	3792	LSE
22:22:41	54.48	4677	AT	54.4	54.48	Buy		35,524,002	3791	LSE
22:22:41	54.42	20	O	54.4	54.46	Sell		35,519,325	3790	LSE
22:22:41	54.42	6	O	54.4	54.46	Sell		35,519,305	3789	LSE
22:22:41	54.44	96309	AT	54.44	54.5	Sell		35,519,299	3788	LSE
22:22:41	54.46	57123	AT	54.46	54.5	Sell		35,422,990	3787	LSE
22:22:41	54.48	4176	AT	54.44	54.48	Buy		35,365,867	3786	LSE
22:22:40	54.42	43468	AT	54.36	54.42	Buy		35,361,691	3785	LSE
22:22:40	54.42	4605	AT	54.36	54.42	Buy		35,318,223	3784	LSE
22:22:40	54.4	4383	AT	54.34	54.4	Buy		35,313,618	3783	LSE
22:22:40	54.4	4640	AT	54.34	54.4	Buy		35,309,235	3782	LSE
22:22:40	54.4	754	AT	54.34	54.4	Buy		35,304,595	3781	LSE
22:22:40	54.38	6087	AT	54.38	54.42	Sell		35,303,841	3780	LSE
22:22:40	54.38	8626	AT	54.38	54.42	Sell		35,297,754	3779	LSE
22:22:40	54.38	49	AT	54.38	54.42	Sell		35,289,128	3778	LSE
22:22:40	54.38	4399	AT	54.38	54.42	Sell		35,289,079	3777	LSE
22:22:40	54.4	4845	AT	54.38	54.4	Buy		35,284,680	3776	LSE
22:22:40	54.38	8626	AT	54.38	54.4	Sell		35,279,835	3775	LSE
22:22:40	54.4	6835	AT	54.32	54.4	Buy		35,271,209	3774	LSE
22:22:40	54.38	9265	AT	54.32	54.38	Buy		35,264,374	3773	LSE
22:22:38	54.34	21483	AT	54.34	54.38	Sell		35,255,109	3772	LSE
22:22:38	54.34	2370	AT	54.34	54.38	Sell		35,233,626	3771	LSE
22:22:38	54.34	4178	AT	54.34	54.38	Sell		35,231,256	3770	LSE
22:22:38	54.34	4448	AT	54.3	54.34	Buy		35,227,078	3769	LSE
22:22:38	54.34	4178	AT	54.34	54.38	Sell		35,222,630	3768	LSE
22:22:38	54.34	4448	AT	54.34	54.38	Sell		35,218,452	3767	LSE
22:22:38	54.32	57123	AT	54.32	54.38	Sell		35,214,004	3766	LSE
22:22:38	54.32	6257	AT	54.32	54.38	Sell		35,156,881	3765	LSE
22:22:38	54.38	18873	AT	54.3	54.38	Buy		35,150,624	3764	LSE
22:22:38	54.38	24595	AT	54.3	54.38	Buy		35,131,751	3763	LSE
22:22:38	54.38	6891	AT	54.3	54.38	Buy		35,107,156	3762	LSE
22:22:38	54.38	4320	AT	54.3	54.38	Buy		35,100,265	3761	LSE
22:22:38	54.38	4194	AT	54.3	54.38	Buy		35,095,945	3760	LSE
22:22:38	54.36	4520	AT	54.3	54.36	Buy		35,091,751	3759	LSE
22:22:38	54.36	4219	AT	54.3	54.36	Buy		35,087,231	3758	LSE
22:22:38	54.36	9106	AT	54.3	54.36	Buy		35,083,012	3757	LSE
22:22:38	54.36	3025	AT	54.3	54.36	Buy		35,073,906	3756	LSE
22:22:38	54.34	4386	AT	54.3	54.34	Buy		35,070,881	3755	LSE
22:22:38	54.36	1	O	54.28	54.34	Buy		35,066,495	3754	LSE
22:22:36	54.3	185986	O	54.28	54.36	Sell		35,066,494	3753	LSE
22:22:36	54.34	6915	AT	54.34	54.42	Sell		34,880,508	3752	LSE
22:22:36	54.34	43213	AT	54.34	54.42	Sell		34,873,593	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions