Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (22:31-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:31:48	54.1	8700	AT	54.06	54.1	Buy		47,544,053	5001	LSE
22:31:48	54.08	1894	AT	54.04	54.08	Buy		47,535,353	5000	LSE
22:31:48	54.06	25000	AT	54.06	54.08	Sell		47,533,459	4999	LSE
22:31:48	54.06	22711	AT	54.06	54.08	Sell		47,508,459	4998	LSE
22:31:48	54.06	377	AT	54.02	54.06	Buy		47,485,748	4997	LSE
22:31:48	54.06	1912	AT	54.02	54.06	Buy		47,485,371	4996	LSE
22:31:46	54.04	34583	AT	54.04	54.08	Sell		47,483,459	4995	LSE
22:31:46	54.04	754	AT	54.04	54.08	Sell		47,448,876	4994	LSE
22:31:45	54.06	5228	AT	54.02	54.06	Buy		47,448,122	4993	LSE
22:31:42	54.02	7618	O	54.02	54.08	Sell		47,442,894	4992	LSE
22:31:42	54.02	7618	O	54.02	54.08	Sell		47,435,276	4991	LSE
22:31:39	54.06	6835	AT	54.06	54.12	Sell		47,427,658	4990	LSE
22:31:39	54.06	23000	AT	54.06	54.12	Sell		47,420,823	4989	LSE
22:31:39	54.06	9000	AT	54.06	54.12	Sell		47,397,823	4988	LSE
22:31:39	54.06	6163	AT	54.06	54.12	Sell		47,388,823	4987	LSE
22:31:38	54.08	6101	AT	54.04	54.08	Buy		47,382,660	4986	LSE
22:31:38	54.08	1895	AT	54.04	54.08	Buy		47,376,559	4985	LSE
22:31:38	54.08	12700	AT	54.04	54.08	Buy		47,374,664	4984	LSE
22:31:37	54.04	19799	O	54.04	54.08	Sell		47,361,964	4983	LSE
22:31:37	54.04	19799	O	54.04	54.08	Sell		47,342,165	4982	LSE
22:31:34	54.06	16706	AT	54.02	54.06	Buy		47,322,366	4981	LSE
22:31:34	54.06	6442	AT	54.02	54.06	Buy		47,305,660	4980	LSE
22:31:34	54.06	60	O	54.02	54.06	Buy		47,299,218	4979	LSE
22:31:33	54.04	19516	AT	53.98	54.04	Buy		47,299,158	4978	LSE
22:31:32	54.02	15203	AT	53.98	54.02	Buy		47,279,642	4977	LSE
22:31:32	54.02	4448	AT	53.98	54.02	Buy		47,264,439	4976	LSE
22:31:32	54.0	6327	AT	54.0	54.06	Sell		47,259,991	4975	LSE
22:31:32	54.0	21855	AT	54.0	54.06	Sell		47,253,664	4974	LSE
22:31:32	54.02	9116	AT	54.0	54.02	Buy		47,231,809	4973	LSE
22:31:32	54.02	5980	AT	54.02	54.06	Sell		47,222,693	4972	LSE
22:31:32	54.04	754	AT	54.04	54.06	Sell		47,216,713	4971	LSE
22:31:32	54.06	2549	AT	54.06	54.08	Sell		47,215,959	4970	LSE
22:31:32	54.06	5993	AT	54.02	54.06	Buy		47,213,410	4969	LSE
22:31:32	54.04	23000	AT	54.04	54.08	Sell		47,207,417	4968	LSE
22:31:32	54.04	4525	AT	54.04	54.08	Sell		47,184,417	4967	LSE
22:31:32	54.04	4387	AT	54.04	54.08	Sell		47,179,892	4966	LSE
22:31:32	54.04	5956	AT	54.04	54.08	Sell		47,175,505	4965	LSE
22:31:31	54.04	6298	AT	54.0	54.04	Buy		47,169,549	4964	LSE
22:31:31	54.04	16248	AT	54.0	54.04	Buy		47,163,251	4963	LSE
22:31:29	54.0	3145	AT	54.0	54.04	Sell		47,147,003	4962	LSE
22:31:26	53.98	7255	O	53.98	54.04	Sell		47,143,858	4961	LSE
22:31:26	53.98	7255	O	53.98	54.04	Sell		47,136,603	4960	LSE
22:31:26	53.96	6558	O	53.98	54.04	Sell		47,129,348	4959	LSE
22:31:26	53.96	6558	O	53.98	54.04	Sell		47,122,790	4958	LSE
22:31:26	54.02	6619	AT	53.96	54.02	Buy		47,116,232	4957	LSE
22:31:26	54.02	5424	AT	53.96	54.02	Buy		47,109,613	4956	LSE
22:31:26	54.02	1771	AT	53.96	54.02	Buy		47,104,189	4955	LSE
22:31:26	54.02	377	AT	53.96	54.02	Buy		47,102,418	4954	LSE
22:31:23	54.0	5742	AT	54.0	54.02	Sell		47,102,041	4953	LSE
22:31:23	54.0	481	AT	54.0	54.04	Sell		47,096,299	4952	LSE
22:31:23	54.02	9883	AT	53.98	54.02	Buy		47,095,818	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions