Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (22:19-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:15	53.88	254	AT	53.82	53.88	Buy		22,486,883	2851	LSE
22:19:15	53.88	4393	AT	53.82	53.88	Buy		22,486,629	2850	LSE
22:19:15	53.72	3502	O	53.78	53.88	Sell		22,482,236	2849	LSE
22:19:14	53.76	38284	O	53.78	53.98	Sell		22,478,734	2848	LSE
22:19:14	53.76	27791	O	53.78	53.98	Sell		22,440,450	2847	LSE
22:19:14	53.76	27791	O	53.78	53.98	Sell		22,412,659	2846	LSE
22:19:14	53.76	38284	O	53.78	53.98	Sell		22,384,868	2845	LSE
22:19:14	53.8	43252	AT	53.76	53.8	Buy		22,346,584	2844	LSE
22:19:14	53.78	4313	AT	53.72	53.78	Buy		22,303,332	2843	LSE
22:19:14	53.78	4607	AT	53.72	53.78	Buy		22,299,019	2842	LSE
22:19:14	53.76	8658	AT	53.72	53.76	Buy		22,294,412	2841	LSE
22:19:14	53.76	2352	AT	53.72	53.76	Buy		22,285,754	2840	LSE
22:19:14	53.76	76	O	53.72	53.76	Buy		22,283,402	2839	LSE
22:19:14	53.76	3488	AT	53.74	53.76	Buy		22,283,326	2838	LSE
22:19:14	53.6	597	O	53.74	53.98	Sell		22,279,838	2837	LSE
22:19:14	53.8	31401	AT	53.72	53.8	Buy		22,279,241	2836	LSE
22:19:14	53.8	11851	AT	53.72	53.8	Buy		22,247,840	2835	LSE
22:19:14	53.8	3850	AT	53.72	53.8	Buy		22,235,989	2834	LSE
22:19:14	53.78	4730	AT	53.72	53.78	Buy		22,232,139	2833	LSE
22:19:14	53.78	5091	AT	53.72	53.78	Buy		22,227,409	2832	LSE
22:19:14	53.76	38	AT	53.72	53.76	Buy		22,222,318	2831	LSE
22:19:14	53.74	4346	AT	53.68	53.74	Buy		22,222,280	2830	LSE
22:19:14	53.74	4950	AT	53.68	53.74	Buy		22,217,934	2829	LSE
22:19:14	53.7	4453	AT	53.64	53.7	Buy		22,212,984	2828	LSE
22:19:14	53.7	43252	AT	53.64	53.7	Buy		22,208,531	2827	LSE
22:19:14	53.68	4460	AT	53.64	53.68	Buy		22,165,279	2826	LSE
22:19:14	53.68	4952	AT	53.64	53.68	Buy		22,160,819	2825	LSE
22:19:14	53.66	4695	AT	53.62	53.66	Buy		22,155,867	2824	LSE
22:19:14	53.66	4615	AT	53.62	53.66	Buy		22,151,172	2823	LSE
22:19:14	53.64	4883	AT	53.6	53.64	Buy		22,146,557	2822	LSE
22:19:14	53.64	4582	AT	53.58	53.64	Buy		22,141,674	2821	LSE
22:19:14	53.64	6335	AT	53.58	53.64	Buy		22,137,092	2820	LSE
22:19:14	53.6	17870	AT	53.6	53.66	Sell		22,130,757	2819	LSE
22:19:14	53.6	6500	AT	53.6	53.66	Sell		22,112,887	2818	LSE
22:19:14	53.6	18054	O	53.6	53.66	Sell		22,106,387	2817	LSE
22:19:14	53.64	4621	AT	53.58	53.64	Buy		22,088,333	2816	LSE
22:19:14	53.64	2300	AT	53.58	53.64	Buy		22,083,712	2815	LSE
22:19:14	53.64	4603	AT	53.58	53.64	Buy		22,081,412	2814	LSE
22:19:14	53.56	1259	O	53.58	53.64	Sell		22,076,809	2813	LSE
22:19:14	53.56	1259	O	53.58	53.64	Sell		22,075,550	2812	LSE
22:19:14	53.52	67	O	53.58	53.64	Sell		22,074,291	2811	LSE
22:19:14	53.62	4892	AT	53.56	53.62	Buy		22,074,224	2810	LSE
22:19:14	53.62	4306	AT	53.56	53.62	Buy		22,069,332	2809	LSE
22:19:14	53.6	377	AT	53.56	53.6	Buy		22,065,026	2808	LSE
22:19:14	53.6	4116	AT	53.56	53.6	Buy		22,064,649	2807	LSE
22:19:14	53.66	6580	AT	53.56	53.66	Buy		22,060,533	2806	LSE
22:19:14	53.66	4355	AT	53.56	53.66	Buy		22,053,953	2805	LSE
22:19:14	53.6	17870	AT	53.6	53.72	Sell		22,049,598	2804	LSE
22:19:14	53.6	8600	AT	53.6	53.72	Sell		22,031,728	2803	LSE
22:19:14	53.62	5871	AT	53.62	53.72	Sell		22,023,128	2802	LSE
22:19:14	53.6	5666	AT	53.6	53.74	Sell		22,017,257	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions