Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (21:09-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:19	52.92	13799	AT	52.92	52.94	Sell		9,720,921	1851	LSE
21:09:19	52.92	71	AT	52.92	52.94	Sell		9,707,122	1850	LSE
21:09:19	52.92	734	AT	52.92	52.94	Sell		9,707,051	1849	LSE
21:09:19	52.92	5817	O	52.92	52.94	Sell		9,706,317	1848	LSE
21:09:16	52.94	4007	AT	52.92	52.94	Buy		9,700,500	1847	LSE
21:09:16	52.94	2680	AT	52.92	52.94	Buy		9,696,493	1846	LSE
21:09:15	52.92	4044	AT	52.92	52.94	Sell		9,693,813	1845	LSE
21:09:13	52.9	10586	O	52.9	52.94	Sell		9,689,769	1844	LSE
21:09:13	52.9	10586	O	52.9	52.94	Sell		9,679,183	1843	LSE
21:09:10	52.92	5465	AT	52.9	52.92	Buy		9,668,597	1842	LSE
21:09:10	52.92	1087	AT	52.9	52.92	Buy		9,663,132	1841	LSE
21:09:10	52.92	6720	AT	52.9	52.92	Buy		9,662,045	1840	LSE
21:09:10	52.92	13232	AT	52.92	52.94	Sell		9,655,325	1839	LSE
21:09:10	52.92	5842	AT	52.92	52.94	Sell		9,642,093	1838	LSE
21:09:10	52.92	148	AT	52.92	52.94	Sell		9,636,251	1837	LSE
21:09:10	52.92	24163	AT	52.92	52.94	Sell		9,636,103	1836	LSE
21:09:02	52.94	458	O	52.92	52.94	Buy		9,611,940	1835	LSE
21:08:07	52.94	27873	O	52.94	52.96	Sell		9,611,482	1834	LSE
21:08:06	52.94	27873	O	52.94	52.96	Sell		9,583,609	1833	LSE
21:07:10	52.96	6641	AT	52.96	52.98	Sell		9,555,736	1832	LSE
21:07:10	52.96	899	AT	52.96	52.98	Sell		9,549,095	1831	LSE
21:07:10	52.96	8968	AT	52.96	52.98	Sell		9,548,196	1830	LSE
21:07:09	52.97	7679	O	52.96	52.98			9,539,228	1829	LSE
21:06:34	52.96	3520	AT	52.96	52.98	Sell		9,531,549	1828	LSE
21:06:24	52.97	400	O	52.96	52.98			9,528,029	1827	LSE
21:06:03	52.98	10	O	52.96	52.98	Buy		9,527,629	1826	LSE
21:05:50	52.98	5724	AT	52.96	52.98	Buy		9,527,619	1825	LSE
21:05:47	52.98	100	O	52.96	52.98	Buy		9,521,895	1824	LSE
21:05:32	52.97	5721	O	52.96	52.98			9,521,795	1823	LSE
21:05:12	52.96	6160	AT	52.96	52.98	Sell		9,516,074	1822	LSE
21:05:02	52.96	11474	AT	52.96	52.98	Sell		9,509,914	1821	LSE
21:05:00	52.98	1896	O	52.96	53.0			9,498,440	1820	LSE
21:04:46	52.98	4	O	52.96	52.98	Buy		9,496,544	1819	LSE
21:04:38	52.96	3254	AT	52.96	52.98	Sell		9,496,540	1818	LSE
21:04:37	52.96	148	AT	52.96	52.98	Sell		9,493,286	1817	LSE
21:04:37	52.96	483	AT	52.96	52.98	Sell		9,493,138	1816	LSE
21:04:37	52.96	5962	O	52.96	52.98	Sell		9,492,655	1815	LSE
21:04:37	52.96	5962	O	52.96	52.98	Sell		9,486,693	1814	LSE
21:04:33	52.98	33812	AT	52.98	53.0	Sell		9,480,731	1813	LSE
21:04:26	52.971	108500	O	52.96	53.0	Sell		9,446,919	1812	LSE
21:04:09	52.98	1887	O	52.96	53.0			9,338,419	1811	LSE
21:04:07	52.98	955	O	52.98	53.0	Sell		9,336,532	1810	LSE
21:04:07	52.98	65	O	52.98	53.0	Sell		9,335,577	1809	LSE
21:04:07	52.98	40	O	52.98	53.0	Sell		9,335,512	1808	LSE
21:04:04	53.0	7	O	52.96	53.0	Buy		9,335,472	1807	LSE
21:04:04	52.98	105	O	52.96	53.0			9,335,465	1806	LSE
21:04:04	52.964	61	O	52.96	53.0	Sell		9,335,360	1805	LSE
21:03:32	52.96	1345	AT	52.96	52.98	Sell		9,335,299	1804	LSE
21:03:28	52.98	50	O	52.96	52.98	Buy		9,333,954	1803	LSE
21:03:20	52.98	4184	AT	52.96	52.98	Buy		9,333,904	1802	LSE
21:03:16	53.0	2	O	52.96	53.0	Buy		9,329,720	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions