Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 10551 - 10501 (00:45-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:01	55.16	7952	AT	55.14	55.16	Buy		163,059,329	10551	LSE
00:45:01	55.16	2535	AT	55.14	55.16	Buy		163,051,377	10550	LSE
00:45:01	55.16	5995	AT	55.14	55.16	Buy		163,048,842	10549	LSE
00:45:01	55.16	7511	AT	55.14	55.16	Buy		163,042,847	10548	LSE
00:45:01	55.14	7682	AT	55.14	55.16	Sell		163,035,336	10547	LSE
00:44:47	55.16	50	O	55.14	55.16	Buy		163,027,654	10546	LSE
00:44:44	55.152	40000	O	55.12	55.16	Buy		163,027,604	10545	LSE
00:44:41	55.14	5555	AT	55.14	55.16	Sell		162,987,604	10544	LSE
00:44:41	55.14	6219	AT	55.14	55.16	Sell		162,982,049	10543	LSE
00:44:41	55.14	6802	AT	55.14	55.16	Sell		162,975,830	10542	LSE
00:44:31	55.14	248	O	55.14	55.18	Sell		162,969,028	10541	LSE
00:44:19	55.168	20000	O	55.14	55.18	Buy		162,968,780	10540	LSE
00:44:06	55.18	10602	O	55.14	55.18	Buy		162,948,780	10539	LSE
00:43:54	55.152	18576	O	55.14	55.18	Sell		162,938,178	10538	LSE
00:43:49	55.152	38138	O	55.14	55.18	Sell		162,919,602	10537	LSE
00:43:32	55.152	37536	O	55.14	55.18	Sell		162,881,464	10536	LSE
00:43:30	55.14	12	O	55.14	55.18	Sell		162,843,928	10535	LSE
00:43:26	55.18	114	O	55.14	55.18	Buy		162,843,916	10534	LSE
00:43:20	55.18	1	O	55.14	55.18	Buy		162,843,802	10533	LSE
00:43:17	55.152	20647	O	55.14	55.18	Sell		162,843,801	10532	LSE
00:43:09	55.16	900	O	55.14	55.18			162,823,154	10531	LSE
00:43:09	55.14	1411	AT	55.14	55.18	Sell		162,822,254	10530	LSE
00:43:08	55.158	7267	O	55.14	55.18	Sell		162,820,843	10529	LSE
00:43:05	55.18	54	O	55.14	55.18	Buy		162,813,576	10528	LSE
00:42:57	55.18	1	O	55.14	55.18	Buy		162,813,522	10527	LSE
00:42:56	55.18	7	O	55.14	55.18	Buy		162,813,521	10526	LSE
00:42:50	55.16	8037	AT	55.14	55.16	Buy		162,813,514	10525	LSE
00:42:50	55.16	3858	AT	55.14	55.16	Buy		162,805,477	10524	LSE
00:42:45	55.16	8229	AT	55.16	55.18	Sell		162,801,619	10523	LSE
00:42:45	55.16	2912	AT	55.16	55.18	Sell		162,793,390	10522	LSE
00:42:41	55.168	507	O	55.16	55.18	Sell		162,790,478	10521	LSE
00:42:37	55.18	27	O	55.16	55.18	Buy		162,789,971	10520	LSE
00:42:37	55.16	23	O	55.16	55.18	Sell		162,789,944	10519	LSE
00:42:35	55.18	1	O	55.16	55.18	Buy		162,789,921	10518	LSE
00:42:34	55.16	2	AT	55.16	55.18	Sell		162,789,920	10517	LSE
00:42:34	55.16	146	AT	55.16	55.18	Sell		162,789,918	10516	LSE
00:42:34	55.16	2	AT	55.16	55.18	Sell		162,789,772	10515	LSE
00:42:34	55.16	148	AT	55.16	55.18	Sell		162,789,770	10514	LSE
00:42:34	55.16	5649	AT	55.16	55.18	Sell		162,789,622	10513	LSE
00:42:34	55.18	4	O	55.16	55.18	Buy		162,783,973	10512	LSE
00:42:32	55.156	9087	O	55.16	55.18	Sell		162,783,969	10511	LSE
00:42:30	55.16	18759	O	55.16	55.18	Sell		162,774,882	10510	LSE
00:42:29	55.132	896	O	55.16	55.18	Sell		162,756,123	10509	LSE
00:42:28	55.18	4091	AT	55.16	55.18	Buy		162,755,227	10508	LSE
00:42:28	55.18	9280	AT	55.16	55.18	Buy		162,751,136	10507	LSE
00:42:16	55.12	10	O	55.12	55.16	Sell		162,741,856	10506	LSE
00:42:14	55.172	22	O	55.12	55.16	Buy		162,741,846	10505	LSE
00:42:14	55.16	8082	AT	55.16	55.18	Sell		162,741,824	10504	LSE
00:42:14	55.16	165	AT	55.16	55.18	Sell		162,733,742	10503	LSE
00:41:43	55.16	5	O	55.16	55.2	Sell		162,733,577	10502	LSE
00:41:41	55.168	167000	O	55.16	55.2	Sell		162,733,572	10501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions