ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.22
1.28
(2.42%)
Closed 12 December 3:30AM
Trade 7201 - 7151 (23:19-23:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:19:50 54.96 4753 AT 54.96 55.0 Sell
89,281,482 7201 LSE
23:19:50 54.96 4635 AT 54.96 55.0 Sell
89,276,729 7200 LSE
23:19:50 54.96 6248 AT 54.96 55.0 Sell
89,272,094 7199 LSE
23:19:50 54.96 2622 AT 54.96 55.0 Sell
89,265,846 7198 LSE
23:19:50 54.96 6904 AT 54.96 55.0 Sell
89,263,224 7197 LSE
23:19:50 54.96 2523 AT 54.96 55.0 Sell
89,256,320 7196 LSE
23:19:50 54.96 9345 AT 54.96 55.0 Sell
89,253,797 7195 LSE
23:19:39 54.92 3939 AT 54.92 54.96 Sell
89,244,452 7194 LSE
23:19:39 54.94 6931 AT 54.92 54.94 Buy
89,240,513 7193 LSE
23:19:39 54.94 2831 AT 54.92 54.94 Buy
89,233,582 7192 LSE
23:19:39 54.92 14948 AT 54.92 54.94 Sell
89,230,751 7191 LSE
23:19:35 54.95 187 O 54.92 54.96 Buy
89,215,803 7190 LSE
23:19:32 54.92 8900 O 54.92 54.98 Sell
89,215,616 7189 LSE
23:19:31 54.96 13745 AT 54.96 55.0 Sell
89,206,716 7188 LSE
23:19:31 54.96 6836 AT 54.96 55.0 Sell
89,192,971 7187 LSE
23:19:30 54.96 11174 O 54.96 55.0 Sell
89,186,135 7186 LSE
23:19:29 54.96 14603 O 54.96 55.0 Sell
89,174,961 7185 LSE
23:19:29 54.96 9735 O 54.96 55.0 Sell
89,160,358 7184 LSE
23:19:25 54.98 4867 O 54.98 55.02 Sell
89,150,623 7183 LSE
23:19:20 54.98 9728 O 55.0 55.04 Sell
89,145,756 7182 LSE
23:19:18 54.96 4840 O 54.98 55.04 Sell
89,136,028 7181 LSE
23:19:18 55.0 9076 AT 54.96 55.0 Buy
89,131,188 7180 LSE
23:19:18 55.0 7976 AT 54.96 55.0 Buy
89,122,112 7179 LSE
23:19:05 55.04 50000 O 54.96 55.0 Buy
89,114,136 7178 LSE
23:19:04 55.04 9000 O 54.96 55.0 Buy
89,064,136 7177 LSE
23:19:01 55.04 10000 O 54.96 55.0 Buy
89,055,136 7176 LSE
23:19:00 55.0 8027 AT 55.0 55.02 Sell
89,045,136 7175 LSE
23:19:00 55.0 3997 AT 55.0 55.02 Sell
89,037,109 7174 LSE
23:19:00 55.02 41446 AT 55.02 55.04 Sell
89,033,112 7173 LSE
23:19:00 55.02 1824 AT 55.02 55.04 Sell
88,991,666 7172 LSE
23:18:46 55.04 7074 AT 55.04 55.08 Sell
88,989,842 7171 LSE
23:18:46 55.04 3618 AT 55.04 55.08 Sell
88,982,768 7170 LSE
23:18:46 55.04 9345 AT 55.04 55.08 Sell
88,979,150 7169 LSE
23:18:44 55.1 116 O 55.04 55.1 Buy
88,969,805 7168 LSE
23:18:42 55.04 108 O 55.04 55.08 Sell
88,969,689 7167 LSE
23:18:42 55.04 1400 O 55.04 55.08 Sell
88,969,581 7166 LSE
23:18:39 55.06 7345 AT 55.04 55.06 Buy
88,968,181 7165 LSE
23:18:39 55.06 3608 AT 55.02 55.06 Buy
88,960,836 7164 LSE
23:18:39 55.06 7768 AT 55.02 55.06 Buy
88,957,228 7163 LSE
23:18:35 55.04 7825 AT 55.04 55.06 Sell
88,949,460 7162 LSE
23:18:34 55.04 6 AT 55.04 55.06 Sell
88,941,635 7161 LSE
23:18:34 55.04 5763 AT 55.04 55.06 Sell
88,941,629 7160 LSE
23:18:34 55.04 10940 AT 55.04 55.06 Sell
88,935,866 7159 LSE
23:18:34 55.06 36900 AT 55.06 55.08 Sell
88,924,926 7158 LSE
23:18:33 55.1 6552 AT 55.1 55.14 Sell
88,888,026 7157 LSE
23:18:33 55.1 28743 AT 55.1 55.14 Sell
88,881,474 7156 LSE
23:18:33 55.1 5885 AT 55.1 55.14 Sell
88,852,731 7155 LSE
23:18:33 55.12 4785 AT 55.12 55.16 Sell
88,846,846 7154 LSE
23:18:33 55.12 6641 AT 55.12 55.16 Sell
88,842,061 7153 LSE
23:18:33 55.12 3614 AT 55.12 55.16 Sell
88,835,420 7152 LSE
23:18:33 55.12 4949 AT 55.12 55.16 Sell
88,831,806 7151 LSE

Your Recent History

Delayed Upgrade Clock