We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:19:50 | 54.96 | 4753 | AT | 54.96 | 55.0 | Sell | 89,281,482 | 7201 | LSE | |
23:19:50 | 54.96 | 4635 | AT | 54.96 | 55.0 | Sell | 89,276,729 | 7200 | LSE | |
23:19:50 | 54.96 | 6248 | AT | 54.96 | 55.0 | Sell | 89,272,094 | 7199 | LSE | |
23:19:50 | 54.96 | 2622 | AT | 54.96 | 55.0 | Sell | 89,265,846 | 7198 | LSE | |
23:19:50 | 54.96 | 6904 | AT | 54.96 | 55.0 | Sell | 89,263,224 | 7197 | LSE | |
23:19:50 | 54.96 | 2523 | AT | 54.96 | 55.0 | Sell | 89,256,320 | 7196 | LSE | |
23:19:50 | 54.96 | 9345 | AT | 54.96 | 55.0 | Sell | 89,253,797 | 7195 | LSE | |
23:19:39 | 54.92 | 3939 | AT | 54.92 | 54.96 | Sell | 89,244,452 | 7194 | LSE | |
23:19:39 | 54.94 | 6931 | AT | 54.92 | 54.94 | Buy | 89,240,513 | 7193 | LSE | |
23:19:39 | 54.94 | 2831 | AT | 54.92 | 54.94 | Buy | 89,233,582 | 7192 | LSE | |
23:19:39 | 54.92 | 14948 | AT | 54.92 | 54.94 | Sell | 89,230,751 | 7191 | LSE | |
23:19:35 | 54.95 | 187 | O | 54.92 | 54.96 | Buy | 89,215,803 | 7190 | LSE | |
23:19:32 | 54.92 | 8900 | O | 54.92 | 54.98 | Sell | 89,215,616 | 7189 | LSE | |
23:19:31 | 54.96 | 13745 | AT | 54.96 | 55.0 | Sell | 89,206,716 | 7188 | LSE | |
23:19:31 | 54.96 | 6836 | AT | 54.96 | 55.0 | Sell | 89,192,971 | 7187 | LSE | |
23:19:30 | 54.96 | 11174 | O | 54.96 | 55.0 | Sell | 89,186,135 | 7186 | LSE | |
23:19:29 | 54.96 | 14603 | O | 54.96 | 55.0 | Sell | 89,174,961 | 7185 | LSE | |
23:19:29 | 54.96 | 9735 | O | 54.96 | 55.0 | Sell | 89,160,358 | 7184 | LSE | |
23:19:25 | 54.98 | 4867 | O | 54.98 | 55.02 | Sell | 89,150,623 | 7183 | LSE | |
23:19:20 | 54.98 | 9728 | O | 55.0 | 55.04 | Sell | 89,145,756 | 7182 | LSE | |
23:19:18 | 54.96 | 4840 | O | 54.98 | 55.04 | Sell | 89,136,028 | 7181 | LSE | |
23:19:18 | 55.0 | 9076 | AT | 54.96 | 55.0 | Buy | 89,131,188 | 7180 | LSE | |
23:19:18 | 55.0 | 7976 | AT | 54.96 | 55.0 | Buy | 89,122,112 | 7179 | LSE | |
23:19:05 | 55.04 | 50000 | O | 54.96 | 55.0 | Buy | 89,114,136 | 7178 | LSE | |
23:19:04 | 55.04 | 9000 | O | 54.96 | 55.0 | Buy | 89,064,136 | 7177 | LSE | |
23:19:01 | 55.04 | 10000 | O | 54.96 | 55.0 | Buy | 89,055,136 | 7176 | LSE | |
23:19:00 | 55.0 | 8027 | AT | 55.0 | 55.02 | Sell | 89,045,136 | 7175 | LSE | |
23:19:00 | 55.0 | 3997 | AT | 55.0 | 55.02 | Sell | 89,037,109 | 7174 | LSE | |
23:19:00 | 55.02 | 41446 | AT | 55.02 | 55.04 | Sell | 89,033,112 | 7173 | LSE | |
23:19:00 | 55.02 | 1824 | AT | 55.02 | 55.04 | Sell | 88,991,666 | 7172 | LSE | |
23:18:46 | 55.04 | 7074 | AT | 55.04 | 55.08 | Sell | 88,989,842 | 7171 | LSE | |
23:18:46 | 55.04 | 3618 | AT | 55.04 | 55.08 | Sell | 88,982,768 | 7170 | LSE | |
23:18:46 | 55.04 | 9345 | AT | 55.04 | 55.08 | Sell | 88,979,150 | 7169 | LSE | |
23:18:44 | 55.1 | 116 | O | 55.04 | 55.1 | Buy | 88,969,805 | 7168 | LSE | |
23:18:42 | 55.04 | 108 | O | 55.04 | 55.08 | Sell | 88,969,689 | 7167 | LSE | |
23:18:42 | 55.04 | 1400 | O | 55.04 | 55.08 | Sell | 88,969,581 | 7166 | LSE | |
23:18:39 | 55.06 | 7345 | AT | 55.04 | 55.06 | Buy | 88,968,181 | 7165 | LSE | |
23:18:39 | 55.06 | 3608 | AT | 55.02 | 55.06 | Buy | 88,960,836 | 7164 | LSE | |
23:18:39 | 55.06 | 7768 | AT | 55.02 | 55.06 | Buy | 88,957,228 | 7163 | LSE | |
23:18:35 | 55.04 | 7825 | AT | 55.04 | 55.06 | Sell | 88,949,460 | 7162 | LSE | |
23:18:34 | 55.04 | 6 | AT | 55.04 | 55.06 | Sell | 88,941,635 | 7161 | LSE | |
23:18:34 | 55.04 | 5763 | AT | 55.04 | 55.06 | Sell | 88,941,629 | 7160 | LSE | |
23:18:34 | 55.04 | 10940 | AT | 55.04 | 55.06 | Sell | 88,935,866 | 7159 | LSE | |
23:18:34 | 55.06 | 36900 | AT | 55.06 | 55.08 | Sell | 88,924,926 | 7158 | LSE | |
23:18:33 | 55.1 | 6552 | AT | 55.1 | 55.14 | Sell | 88,888,026 | 7157 | LSE | |
23:18:33 | 55.1 | 28743 | AT | 55.1 | 55.14 | Sell | 88,881,474 | 7156 | LSE | |
23:18:33 | 55.1 | 5885 | AT | 55.1 | 55.14 | Sell | 88,852,731 | 7155 | LSE | |
23:18:33 | 55.12 | 4785 | AT | 55.12 | 55.16 | Sell | 88,846,846 | 7154 | LSE | |
23:18:33 | 55.12 | 6641 | AT | 55.12 | 55.16 | Sell | 88,842,061 | 7153 | LSE | |
23:18:33 | 55.12 | 3614 | AT | 55.12 | 55.16 | Sell | 88,835,420 | 7152 | LSE | |
23:18:33 | 55.12 | 4949 | AT | 55.12 | 55.16 | Sell | 88,831,806 | 7151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions